COLGATE-PALMOLIVE DL 1
WKN 850667 | ISIN US1941621039 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.11.24 10:16:15 | 24 | 85,760 |
| 04.11.24 10:09:24 | 5 | 85,760 |
| 04.11.24 10:06:11 | 20 | 85,760 |
| 04.11.24 09:56:06 | 2 | 85,730 |
| 04.11.24 09:41:08 | 1 | 85,730 |
| 04.11.24 09:30:24 | 2 | 85,510 |
| 04.11.24 09:08:19 | 70 | 85,530 |
| 04.11.24 09:07:12 | 70 | 85,540 |
| 04.11.24 08:45:56 | 35 | 85,540 |
| 04.11.24 08:41:54 | 10 | 85,540 |
| 04.11.24 08:30:00 | 234 | 85,670 |
| 04.11.24 08:18:44 | 6 | 85,550 |
| 04.11.24 08:01:10 | 187 | 85,730 |
| 01.11.24 21:01:57 | 1 | 86,470 |
| 01.11.24 20:50:34 | 50 | 86,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 20:49:16 | 30 | 85,900 |
| 01.11.24 20:33:03 | 25 | 86,170 |
| 01.11.24 20:24:14 | 30 | 86,310 |
| 01.11.24 20:15:02 | 10 | 86,300 |
| 01.11.24 18:59:31 | 10 | 86,380 |
| 01.11.24 18:53:16 | 5 | 86,430 |
| 01.11.24 18:12:18 | 15 | 86,210 |
| 01.11.24 17:49:29 | 25 | 86,370 |
| 01.11.24 17:37:55 | 100 | 86,510 |
| 01.11.24 17:20:22 | 104 | 86,430 |
| 01.11.24 16:52:54 | 7 | 86,460 |
| 01.11.24 16:43:05 | 99 | 86,570 |
| 01.11.24 16:29:49 | 3 | 86,460 |
| 01.11.24 16:16:13 | 200 | 86,600 |
| 01.11.24 16:12:37 | 84 | 86,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 16:03:35 | 20 | 86,600 |
| 01.11.24 15:50:11 | 25 | 86,740 |
| 01.11.24 15:48:31 | 1 | 86,510 |
| 01.11.24 15:39:06 | 123 | 86,780 |
| 01.11.24 15:11:39 | 300 | 87,000 |
| 01.11.24 14:59:03 | 300 | 86,500 |
| 01.11.24 14:10:14 | 240 | 86,160 |
| 01.11.24 14:01:16 | 4 | 85,850 |
| 01.11.24 13:51:55 | 35 | 86,290 |
| 01.11.24 13:02:14 | 25 | 86,510 |
| 01.11.24 12:59:42 | 75 | 85,930 |
| 01.11.24 12:15:15 | 41 | 85,940 |
| 01.11.24 12:06:50 | 17 | 86,530 |
| 01.11.24 11:23:24 | 20 | 86,610 |
| 01.11.24 11:21:00 | 12 | 86,550 |