KNORR-BREMSE AG INH O.N.
WKN KBX100 | ISIN DE000KBX1006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 18:45:02 | 0 | 82,850 |
| 01.04.25 18:42:48 | 15 | 82,900 |
| 01.04.25 18:30:05 | 0 | 83,000 |
| 01.04.25 18:15:04 | 0 | 83,150 |
| 01.04.25 18:00:02 | 0 | 83,150 |
| 01.04.25 17:45:03 | 0 | 83,000 |
| 01.04.25 17:35:05 | 0 | 83,600 |
| 01.04.25 17:15:08 | 0 | 83,950 |
| 01.04.25 17:00:07 | 0 | 83,850 |
| 01.04.25 16:45:08 | 0 | 83,900 |
| 01.04.25 16:30:09 | 0 | 83,550 |
| 01.04.25 16:15:07 | 0 | 83,700 |
| 01.04.25 16:00:07 | 0 | 83,800 |
| 01.04.25 15:45:09 | 0 | 83,900 |
| 01.04.25 15:36:47 | 0 | 83,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 15:30:09 | 0 | 84,050 |
| 01.04.25 15:15:04 | 0 | 83,800 |
| 01.04.25 15:00:09 | 0 | 83,900 |
| 01.04.25 14:45:07 | 0 | 84,000 |
| 01.04.25 14:30:11 | 0 | 84,200 |
| 01.04.25 14:00:09 | 0 | 83,900 |
| 01.04.25 13:45:06 | 0 | 83,650 |
| 01.04.25 13:30:15 | 0 | 83,700 |
| 01.04.25 13:27:07 | 0 | 83,750 |
| 01.04.25 13:15:05 | 0 | 83,800 |
| 01.04.25 13:05:07 | 0 | 83,750 |
| 01.04.25 12:45:06 | 0 | 83,800 |
| 01.04.25 12:30:09 | 0 | 83,950 |
| 01.04.25 12:15:06 | 0 | 84,150 |
| 01.04.25 12:00:06 | 0 | 84,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 11:45:07 | 0 | 84,500 |
| 01.04.25 11:15:06 | 0 | 84,300 |
| 01.04.25 11:00:08 | 0 | 84,300 |
| 01.04.25 10:45:04 | 0 | 84,200 |
| 01.04.25 10:30:07 | 0 | 83,950 |
| 01.04.25 10:15:05 | 0 | 84,150 |
| 01.04.25 10:00:07 | 0 | 83,950 |
| 01.04.25 09:45:06 | 0 | 83,700 |
| 01.04.25 09:30:02 | 0 | 83,550 |
| 01.04.25 09:15:09 | 0 | 83,800 |
| 01.04.25 09:05:02 | 0 | 84,150 |
| 01.04.25 08:45:06 | 0 | 83,750 |
| 01.04.25 08:40:04 | 0 | 83,650 |
| 01.04.25 08:30:03 | 0 | 83,750 |
| 01.04.25 08:26:08 | 0 | 83,700 |