KNORR-BREMSE AG INH O.N.
WKN KBX100 | ISIN DE000KBX1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:56:06 | - | 82,450 |
12:55:47 | - | 82,500 |
12:55:04 | - | 82,450 |
12:53:55 | - | 82,450 |
12:52:24 | - | 82,450 |
12:50:32 | - | 82,500 |
12:50:06 | - | 82,500 |
12:50:03 | - | 82,500 |
12:49:26 | - | 82,450 |
12:49:14 | - | 82,500 |
12:47:50 | - | 82,400 |
12:47:47 | - | 82,400 |
12:47:45 | - | 82,400 |
12:47:11 | - | 82,400 |
12:46:47 | - | 82,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:46:46 | - | 82,400 |
12:44:41 | - | 82,300 |
12:44:39 | - | 82,250 |
12:44:35 | - | 82,250 |
12:43:56 | - | 82,200 |
12:43:55 | - | 82,200 |
12:43:05 | - | 82,200 |
12:42:24 | - | 82,200 |
12:39:55 | - | 82,200 |
12:36:32 | - | 82,200 |
12:34:17 | - | 82,150 |
12:34:11 | - | 82,200 |
12:31:26 | - | 82,150 |
12:31:24 | - | 82,100 |
12:30:41 | - | 82,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:38 | - | 82,200 |
12:30:33 | - | 82,150 |
12:30:31 | - | 82,200 |
12:30:20 | - | 82,150 |
12:30:13 | - | 82,250 |
12:29:13 | - | 82,250 |
12:28:57 | - | 82,250 |
12:28:45 | - | 82,250 |
12:26:33 | - | 82,150 |
12:26:32 | - | 82,150 |
12:26:02 | - | 82,100 |
12:26:00 | - | 82,150 |
12:25:48 | - | 82,150 |
12:25:47 | - | 82,200 |
12:25:45 | - | 82,150 |