KNORR-BREMSE AG INH O.N.
WKN KBX100 | ISIN DE000KBX1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:23:31 | - | 82,500 |
12:23:29 | - | 82,500 |
12:23:08 | - | 82,500 |
12:17:55 | - | 82,500 |
12:17:52 | - | 82,550 |
12:17:49 | - | 82,550 |
12:17:47 | - | 82,550 |
12:16:20 | - | 82,500 |
12:16:18 | - | 82,450 |
12:16:01 | - | 82,450 |
12:15:59 | - | 82,450 |
12:15:57 | - | 82,450 |
12:15:17 | - | 82,400 |
12:15:08 | - | 82,450 |
12:15:05 | - | 82,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:04 | - | 82,450 |
12:15:02 | - | 82,450 |
12:14:32 | - | 82,450 |
12:13:50 | - | 82,400 |
12:13:49 | - | 82,400 |
12:13:06 | - | 82,350 |
12:12:41 | - | 82,300 |
12:12:32 | - | 82,300 |
12:12:11 | - | 82,300 |
12:12:10 | - | 82,350 |
12:11:57 | - | 82,350 |
12:11:54 | - | 82,350 |
12:11:17 | - | 82,350 |
12:11:11 | - | 82,300 |
12:11:01 | - | 82,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:10:54 | - | 82,300 |
12:09:23 | - | 82,450 |
12:09:08 | - | 82,450 |
12:08:45 | - | 82,450 |
12:08:38 | - | 82,450 |
12:08:34 | - | 82,500 |
12:08:32 | - | 82,450 |
12:08:29 | - | 82,500 |
12:08:24 | - | 82,450 |
12:07:59 | - | 82,450 |
12:07:30 | - | 82,500 |
12:07:24 | - | 82,500 |
12:07:21 | - | 82,500 |
12:07:18 | - | 82,500 |
12:07:06 | - | 82,500 |