KNORR-BREMSE AG INH O.N.
WKN KBX100 | ISIN DE000KBX1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:41:00 | - | 82,15 |
19:38:00 | - | 82,15 |
19:34:59 | - | 82,15 |
19:31:58 | - | 82,15 |
19:28:58 | - | 82,15 |
19:25:57 | - | 82,15 |
19:22:56 | - | 82,15 |
19:19:56 | - | 82,15 |
19:16:55 | - | 82,15 |
19:14:58 | - | 81,85 |
19:11:57 | - | 81,85 |
19:08:56 | - | 81,85 |
19:05:56 | - | 81,85 |
19:02:56 | - | 81,85 |
19:01:27 | - | 81,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:41 | - | 81,85 |
19:00:34 | - | 81,80 |
18:57:54 | - | 81,85 |
18:57:44 | - | 81,80 |
18:56:00 | - | 81,85 |
18:52:59 | - | 81,85 |
18:52:16 | - | 81,80 |
18:49:15 | - | 81,80 |
18:47:53 | - | 81,85 |
18:46:43 | - | 81,80 |
18:43:42 | - | 81,80 |
18:43:16 | - | 81,85 |
18:40:31 | - | 81,80 |
18:40:28 | - | 81,85 |
18:40:25 | - | 82,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:38:19 | - | 81,95 |
18:37:10 | - | 82,00 |
18:35:42 | - | 81,95 |
18:34:19 | - | 82,00 |
18:31:18 | - | 82,00 |
18:30:56 | - | 81,95 |
18:30:17 | - | 81,95 |
18:30:07 | - | 81,90 |
18:27:06 | - | 81,90 |
18:24:06 | - | 81,90 |
18:21:05 | - | 81,90 |
18:20:12 | - | 81,85 |
18:19:45 | - | 81,90 |
18:18:34 | - | 81,85 |
18:18:31 | - | 81,90 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login