KNORR-BREMSE AG INH O.N.
WKN KBX100 | ISIN DE000KBX1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:03 | 0 | 82,700 |
11:45:05 | 0 | 82,900 |
11:30:01 | 0 | 82,800 |
11:15:02 | 0 | 82,750 |
11:00:06 | 0 | 82,800 |
10:58:13 | 48 | 82,700 |
10:58:05 | 33 | 82,750 |
10:45:03 | 0 | 82,850 |
10:30:06 | 0 | 82,750 |
10:15:01 | 0 | 82,450 |
10:00:05 | 0 | 82,650 |
09:45:05 | 0 | 82,800 |
09:30:02 | 0 | 82,900 |
09:15:11 | 0 | 83,050 |
09:05:07 | 0 | 83,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:45:08 | 0 | 82,950 |
08:40:09 | 0 | 82,950 |
08:30:08 | 0 | 82,950 |
08:26:09 | 0 | 83,000 |
08:15:10 | 0 | 82,950 |
01.04.25 21:45:03 | 0 | 82,950 |
01.04.25 21:30:01 | 0 | 82,850 |
01.04.25 21:15:02 | 0 | 82,850 |
01.04.25 21:00:03 | 0 | 82,800 |
01.04.25 20:45:05 | 0 | 82,750 |
01.04.25 20:30:04 | 0 | 82,750 |
01.04.25 20:15:01 | 0 | 82,800 |
01.04.25 20:01:04 | 0 | 82,850 |
01.04.25 19:45:06 | 0 | 82,900 |
01.04.25 19:30:03 | 0 | 82,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 19:15:06 | 0 | 83,050 |
01.04.25 19:00:07 | 0 | 83,000 |
01.04.25 18:45:02 | 0 | 82,850 |
01.04.25 18:42:48 | 15 | 82,900 |
01.04.25 18:30:05 | 0 | 83,000 |
01.04.25 18:15:04 | 0 | 83,150 |
01.04.25 18:00:02 | 0 | 83,150 |
01.04.25 17:45:03 | 0 | 83,000 |
01.04.25 17:35:05 | 0 | 83,600 |
01.04.25 17:15:08 | 0 | 83,950 |
01.04.25 17:00:07 | 0 | 83,850 |
01.04.25 16:45:08 | 0 | 83,900 |
01.04.25 16:30:09 | 0 | 83,550 |
01.04.25 16:15:07 | 0 | 83,700 |
01.04.25 16:00:07 | 0 | 83,800 |