KNORR-BREMSE AG INH O.N.
WKN KBX100 | ISIN DE000KBX1006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:46:04 | 0 | 99,400 |
| 13:31:03 | 0 | 99,300 |
| 13:16:06 | 0 | 99,450 |
| 13:01:08 | 0 | 99,000 |
| 12:46:03 | 0 | 99,150 |
| 12:31:02 | 0 | 99,100 |
| 12:16:03 | 0 | 99,050 |
| 12:01:08 | 0 | 98,900 |
| 11:46:05 | 0 | 98,850 |
| 11:31:11 | 0 | 98,450 |
| 11:16:04 | 0 | 98,500 |
| 11:01:06 | 0 | 98,750 |
| 10:31:06 | 0 | 98,750 |
| 10:16:04 | 0 | 98,200 |
| 10:04:56 | 3 | 98,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:01:05 | 0 | 98,150 |
| 09:46:05 | 0 | 98,150 |
| 09:31:05 | 0 | 98,150 |
| 09:14:04 | 0 | 98,250 |
| 09:05:04 | 0 | 98,800 |
| 08:55:04 | 0 | 98,300 |
| 08:46:09 | 0 | 98,650 |
| 16.03.26 21:55:03 | 0 | 99,000 |
| 16.03.26 21:46:02 | 0 | 98,950 |
| 16.03.26 21:31:03 | 0 | 99,000 |
| 16.03.26 21:16:04 | 0 | 99,050 |
| 16.03.26 21:01:07 | 0 | 99,100 |
| 16.03.26 20:46:03 | 0 | 98,950 |
| 16.03.26 20:31:05 | 0 | 99,050 |
| 16.03.26 20:16:03 | 0 | 99,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.03.26 20:01:07 | 0 | 99,050 |
| 16.03.26 19:46:04 | 0 | 99,050 |
| 16.03.26 19:31:04 | 0 | 99,000 |
| 16.03.26 19:16:05 | 0 | 98,950 |
| 16.03.26 19:01:08 | 0 | 98,850 |
| 16.03.26 18:46:05 | 0 | 98,900 |
| 16.03.26 18:31:03 | 0 | 98,950 |
| 16.03.26 18:16:02 | 0 | 98,900 |
| 16.03.26 18:01:12 | 0 | 98,900 |
| 16.03.26 17:46:04 | 0 | 98,900 |
| 16.03.26 17:31:03 | 0 | 98,950 |
| 16.03.26 17:16:03 | 0 | 99,100 |
| 16.03.26 17:01:09 | 0 | 99,200 |
| 16.03.26 16:46:05 | 0 | 99,300 |
| 16.03.26 16:31:05 | 0 | 99,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login