KNORR-BREMSE AG INH O.N.
WKN KBX100 | ISIN DE000KBX1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:07 | 0 | 82,15 |
22.04.25 08:16:07 | 0 | 80,05 |
17.04.25 08:16:09 | 0 | 80,95 |
16.04.25 08:16:09 | 0 | 79,55 |
15.04.25 08:16:09 | 0 | 78,50 |
14.04.25 08:16:11 | 0 | 77,50 |
11.04.25 16:01:11 | 40 | 75,50 |
11.04.25 08:16:07 | 0 | 76,45 |
10.04.25 08:16:09 | 0 | 80,35 |
09.04.25 08:16:09 | 0 | 72,95 |
08.04.25 11:47:10 | 130 | 74,85 |
08.04.25 08:16:09 | 0 | 75,20 |
07.04.25 08:16:08 | 0 | 73,60 |
04.04.25 15:44:51 | 10 | 73,55 |
04.04.25 08:16:09 | 0 | 80,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 11:41:48 | 50 | 81,65 |
03.04.25 08:39:32 | 100 | 81,25 |
03.04.25 08:16:09 | 0 | 80,90 |
02.04.25 08:16:09 | 0 | 82,85 |
01.04.25 08:16:09 | 0 | 83,50 |
31.03.25 08:16:10 | 0 | 83,90 |
28.03.25 08:16:09 | 0 | 86,55 |
27.03.25 08:16:09 | 0 | 85,65 |
26.03.25 08:16:09 | 0 | 88,35 |
25.03.25 08:16:09 | 0 | 88,25 |
24.03.25 08:01:52 | 2 | 89,35 |
Keine Daten verfügbar