KNORR-BREMSE AG INH O.N.
WKN KBX100 | ISIN DE000KBX1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:08:35 | 22 | 82,15 |
12:09:55 | 7 | 82,00 |
12:01:04 | 25 | 82,00 |
11:32:55 | 50 | 82,10 |
11:32:34 | 100 | 82,05 |
10:45:22 | 50 | 81,90 |
09:51:41 | 60 | 81,80 |
09:11:42 | 50 | 82,05 |
09:02:03 | 140 | 81,80 |
09:00:45 | 22 | 81,90 |
09:00:34 | 30 | 82,00 |
08:54:24 | 1 | 82,30 |
08:50:16 | 40 | 82,30 |
08:00:39 | 1 | 82,40 |
07:30:44 | 80 | 82,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 18:54:56 | 123 | 81,85 |
03.10.25 17:29:00 | 9 | 82,45 |
03.10.25 17:04:33 | 10 | 82,30 |
03.10.25 17:00:23 | 3 | 82,35 |
03.10.25 17:00:05 | 1 | 82,40 |
03.10.25 16:31:14 | 1,02 Tsd. | 82,15 |
03.10.25 16:30:42 | 250 | 82,15 |
03.10.25 16:08:06 | 100 | 82,00 |
03.10.25 16:00:08 | 1 | 81,85 |
03.10.25 15:53:28 | 19 | 81,75 |
03.10.25 15:36:03 | 25 | 82,00 |
03.10.25 13:16:38 | 30 | 82,05 |
03.10.25 12:53:26 | 62 | 82,25 |
03.10.25 12:53:19 | 1,70 Tsd. | 82,25 |
03.10.25 12:52:46 | 200 | 82,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 12:16:57 | 75 | 82,55 |
03.10.25 12:11:54 | 850 | 82,85 |
03.10.25 12:11:43 | 250 | 82,80 |
03.10.25 12:09:51 | 100 | 82,80 |
03.10.25 12:06:31 | 100 | 82,80 |
03.10.25 11:59:19 | 100 | 82,80 |
03.10.25 11:57:24 | 12 | 82,75 |
03.10.25 11:53:14 | 21 | 82,75 |
03.10.25 11:52:25 | 100 | 82,75 |
03.10.25 11:44:15 | 100 | 82,80 |
03.10.25 11:40:21 | 100 | 82,80 |
03.10.25 11:18:13 | 10 | 82,30 |
03.10.25 11:01:45 | 5 | 82,65 |
03.10.25 10:31:23 | 59 | 81,30 |
03.10.25 10:18:12 | 13 | 81,10 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login