KNORR-BREMSE AG INH O.N.
WKN KBX100 | ISIN DE000KBX1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:03 | 0 | 82,80 |
01.04.25 08:16:02 | 0 | 83,50 |
31.03.25 08:16:05 | 0 | 83,90 |
28.03.25 08:16:03 | 0 | 86,55 |
27.03.25 08:16:03 | 0 | 85,65 |
26.03.25 08:16:03 | 0 | 88,35 |
25.03.25 08:16:02 | 0 | 88,25 |
24.03.25 08:16:03 | 0 | 88,75 |
21.03.25 08:16:03 | 0 | 88,45 |
20.03.25 08:16:02 | 0 | 94,50 |
19.03.25 08:16:03 | 0 | 96,50 |
18.03.25 08:16:05 | 0 | 93,10 |
17.03.25 08:16:01 | 0 | 91,80 |
14.03.25 08:16:02 | 0 | 88,95 |
13.03.25 08:16:00 | 0 | 89,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 08:16:03 | 0 | 87,70 |
11.03.25 08:16:03 | 0 | 89,50 |
10.03.25 08:16:03 | 0 | 91,60 |
07.03.25 08:16:04 | 0 | 93,40 |
06.03.25 08:16:03 | 0 | 92,25 |
05.03.25 08:16:02 | 0 | 85,40 |
04.03.25 10:04:17 | 71 | 86,50 |
04.03.25 08:16:02 | 0 | 86,55 |
03.03.25 08:16:04 | 0 | 82,95 |
Keine Daten verfügbar