KNORR-BREMSE AG INH O.N.
WKN KBX100 | ISIN DE000KBX1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:12:16 | - | 72,550 |
20.11.24 10:10:27 | - | 72,500 |
20.11.24 10:10:03 | - | 72,500 |
20.11.24 10:09:53 | - | 72,550 |
20.11.24 10:09:52 | - | 72,500 |
20.11.24 10:06:19 | - | 72,500 |
20.11.24 10:06:02 | - | 72,500 |
20.11.24 10:05:43 | - | 72,450 |
20.11.24 10:05:40 | - | 72,500 |
20.11.24 10:05:14 | - | 72,450 |
20.11.24 10:05:04 | - | 72,500 |
20.11.24 10:04:49 | - | 72,450 |
20.11.24 10:04:42 | - | 72,500 |
20.11.24 10:04:35 | - | 72,500 |
20.11.24 10:02:37 | - | 72,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:02:36 | - | 72,500 |
20.11.24 10:02:30 | - | 72,450 |
20.11.24 10:02:29 | - | 72,500 |
20.11.24 10:02:27 | - | 72,500 |
20.11.24 10:01:57 | - | 72,450 |
20.11.24 10:01:54 | - | 72,500 |
20.11.24 10:01:26 | - | 72,450 |
20.11.24 10:01:02 | - | 72,500 |
20.11.24 10:00:55 | - | 72,450 |
20.11.24 10:00:43 | - | 72,500 |
20.11.24 10:00:26 | - | 72,550 |
20.11.24 10:00:25 | - | 72,550 |
20.11.24 10:00:06 | - | 72,600 |
20.11.24 10:00:01 | - | 72,550 |
20.11.24 09:59:48 | - | 72,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:59:32 | - | 72,550 |
20.11.24 09:59:26 | - | 72,600 |
20.11.24 09:59:22 | - | 72,600 |
20.11.24 09:56:50 | - | 72,600 |
20.11.24 09:56:49 | - | 72,650 |
20.11.24 09:54:25 | - | 72,600 |
20.11.24 09:54:01 | - | 72,650 |
20.11.24 09:54:00 | - | 72,600 |
20.11.24 09:53:25 | - | 72,650 |
20.11.24 09:53:24 | - | 72,700 |
20.11.24 09:53:20 | - | 72,700 |
20.11.24 09:53:17 | - | 72,700 |
20.11.24 09:53:16 | - | 72,750 |
20.11.24 09:53:07 | - | 72,700 |
20.11.24 09:53:03 | - | 72,750 |