KNORR-BREMSE AG INH O.N.
WKN KBX100 | ISIN DE000KBX1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:02:44 | - | 73,050 |
12.11.24 15:02:06 | - | 73,050 |
12.11.24 15:01:57 | - | 73,100 |
12.11.24 15:01:56 | - | 73,100 |
12.11.24 15:01:53 | - | 73,050 |
12.11.24 15:01:36 | - | 73,050 |
12.11.24 15:00:32 | - | 73,100 |
12.11.24 15:00:05 | - | 73,100 |
12.11.24 14:58:43 | - | 73,050 |
12.11.24 14:58:34 | - | 73,050 |
12.11.24 14:54:30 | - | 73,100 |
12.11.24 14:53:26 | - | 73,050 |
12.11.24 14:53:25 | - | 73,100 |
12.11.24 14:53:23 | - | 73,050 |
12.11.24 14:53:13 | - | 73,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 14:51:13 | - | 73,100 |
12.11.24 14:50:43 | - | 73,100 |
12.11.24 14:50:13 | - | 73,150 |
12.11.24 14:49:12 | - | 73,050 |
12.11.24 14:48:07 | - | 73,050 |
12.11.24 14:47:04 | - | 73,050 |
12.11.24 14:46:58 | - | 73,050 |
12.11.24 14:45:58 | - | 73,050 |
12.11.24 14:45:57 | - | 73,000 |
12.11.24 14:40:36 | - | 72,900 |
12.11.24 14:30:24 | - | 72,950 |
12.11.24 14:30:22 | - | 72,900 |
12.11.24 14:29:09 | - | 73,050 |
12.11.24 14:24:41 | - | 73,050 |
12.11.24 14:24:18 | - | 73,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 14:24:02 | - | 73,050 |
12.11.24 14:21:49 | - | 73,100 |
12.11.24 14:21:48 | - | 73,100 |
12.11.24 14:11:00 | - | 73,050 |
12.11.24 14:10:59 | - | 73,050 |
12.11.24 14:02:15 | - | 73,050 |
12.11.24 14:02:14 | - | 73,100 |
12.11.24 13:54:34 | - | 73,050 |
12.11.24 13:54:33 | - | 73,100 |
12.11.24 13:53:49 | - | 73,050 |
12.11.24 13:53:43 | - | 73,050 |
12.11.24 13:53:42 | - | 73,050 |
12.11.24 13:48:05 | - | 73,100 |
12.11.24 13:48:04 | - | 73,100 |
12.11.24 13:45:58 | - | 73,050 |