KNORR-BREMSE AG INH O.N.
WKN KBX100 | ISIN DE000KBX1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 08:35:35 | - | 73,350 |
18.11.24 08:35:24 | - | 73,350 |
18.11.24 08:34:57 | - | 73,350 |
18.11.24 08:34:41 | - | 73,350 |
18.11.24 08:34:28 | - | 73,400 |
18.11.24 08:34:09 | - | 73,350 |
18.11.24 08:33:51 | - | 73,400 |
18.11.24 08:33:47 | - | 73,350 |
18.11.24 08:33:40 | - | 73,400 |
18.11.24 08:33:30 | - | 73,350 |
18.11.24 08:33:21 | - | 73,350 |
18.11.24 08:33:12 | - | 73,400 |
18.11.24 08:33:01 | - | 73,350 |
18.11.24 08:32:45 | - | 73,400 |
18.11.24 08:32:18 | - | 73,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 08:32:17 | - | 73,350 |
18.11.24 08:29:00 | - | 73,400 |
18.11.24 08:28:57 | - | 73,450 |
18.11.24 08:28:44 | - | 73,400 |
18.11.24 08:25:05 | - | 73,450 |
18.11.24 08:24:26 | - | 73,500 |
18.11.24 08:24:25 | - | 73,450 |
18.11.24 08:22:46 | - | 73,500 |
18.11.24 08:22:37 | - | 73,450 |
18.11.24 08:21:16 | - | 73,500 |
18.11.24 08:19:47 | - | 73,550 |
18.11.24 08:18:54 | - | 73,500 |
18.11.24 08:18:27 | - | 73,550 |
18.11.24 08:16:27 | - | 73,500 |
18.11.24 08:16:20 | - | 73,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 08:15:56 | - | 73,500 |
18.11.24 08:15:39 | - | 73,550 |
18.11.24 08:10:53 | - | 73,500 |
18.11.24 08:10:49 | - | 73,450 |
18.11.24 08:09:57 | - | 73,500 |
18.11.24 08:09:38 | - | 73,450 |
18.11.24 08:09:26 | - | 73,500 |
18.11.24 08:09:24 | - | 73,450 |
18.11.24 08:08:53 | - | 73,500 |
18.11.24 08:06:39 | - | 73,450 |
18.11.24 08:06:38 | - | 73,450 |
18.11.24 08:02:23 | - | 73,450 |
18.11.24 08:02:17 | - | 73,350 |
18.11.24 08:02:16 | - | 73,300 |
18.11.24 08:01:12 | - | 73,000 |