WESTWING GROUP INH. O.N.
WKN A2N4H0 | ISIN DE000A2N4H07 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:59:14 | 5 | 7,920 |
04.10.24 08:16:09 | 0 | 7,640 |
03.10.24 08:16:08 | 0 | 7,740 |
02.10.24 15:25:04 | 20 | 7,740 |
02.10.24 08:16:09 | 0 | 7,700 |
01.10.24 08:16:08 | 0 | 7,580 |
30.09.24 08:05:13 | 70 | 7,740 |
27.09.24 08:16:08 | 0 | 7,180 |
26.09.24 08:16:09 | 0 | 7,020 |
25.09.24 08:16:09 | 0 | 7,020 |
24.09.24 08:16:09 | 0 | 7,040 |
23.09.24 08:16:08 | 0 | 7,200 |
20.09.24 08:16:10 | 0 | 7,180 |
19.09.24 08:16:09 | 0 | 7,360 |
18.09.24 08:16:08 | 0 | 7,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:16:08 | 0 | 7,280 |
16.09.24 08:16:08 | 0 | 7,180 |
13.09.24 08:16:09 | 0 | 7,140 |
12.09.24 08:16:09 | 0 | 7,200 |
11.09.24 08:16:09 | 0 | 7,060 |
10.09.24 08:16:09 | 0 | 7,120 |
09.09.24 08:16:06 | 0 | 7,200 |
06.09.24 08:16:09 | 0 | 7,360 |
05.09.24 08:16:08 | 0 | 7,460 |
Keine Daten verfügbar