WESTWING GROUP INH. O.N.
WKN A2N4H0 | ISIN DE000A2N4H07 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 08:10:25 | 0 | 7,760 |
28.05.25 19:30:48 | 0 | 7,800 |
28.05.25 16:30:48 | 0 | 7,880 |
28.05.25 12:30:44 | 0 | 7,920 |
28.05.25 09:30:39 | 0 | 7,820 |
28.05.25 08:10:22 | 0 | 7,760 |
27.05.25 19:30:48 | 0 | 7,700 |
27.05.25 16:30:51 | 0 | 7,840 |
27.05.25 12:30:35 | 0 | 7,880 |
27.05.25 09:30:53 | 0 | 7,880 |
27.05.25 08:10:22 | 0 | 7,880 |
26.05.25 19:30:33 | 0 | 7,880 |
26.05.25 16:30:43 | 0 | 7,880 |
26.05.25 12:30:44 | 0 | 7,880 |
26.05.25 09:30:37 | 0 | 7,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 08:10:27 | 0 | 7,880 |
23.05.25 19:30:33 | 0 | 7,880 |
23.05.25 16:30:48 | 0 | 7,880 |
23.05.25 12:30:36 | 0 | 7,940 |
23.05.25 09:30:44 | 0 | 7,920 |
23.05.25 08:10:26 | 0 | 7,840 |
22.05.25 19:30:32 | 0 | 7,820 |
22.05.25 16:30:31 | 0 | 7,920 |
22.05.25 12:30:33 | 0 | 7,920 |
22.05.25 09:30:55 | 0 | 7,980 |
22.05.25 08:10:28 | 0 | 7,840 |
21.05.25 19:30:39 | 0 | 7,880 |
21.05.25 16:30:38 | 0 | 7,880 |
21.05.25 12:30:37 | 0 | 8,020 |
21.05.25 09:30:44 | 0 | 8,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 08:10:24 | 0 | 7,860 |
20.05.25 19:30:52 | 0 | 7,900 |
20.05.25 16:30:46 | 0 | 7,840 |
20.05.25 12:30:33 | 0 | 7,900 |
20.05.25 09:30:41 | 0 | 7,900 |
20.05.25 08:10:27 | 0 | 7,940 |
19.05.25 19:30:34 | 0 | 7,900 |
19.05.25 16:30:46 | 0 | 7,880 |
19.05.25 12:30:37 | 0 | 7,840 |
19.05.25 09:30:44 | 0 | 7,860 |
19.05.25 08:10:24 | 0 | 7,860 |
16.05.25 19:30:36 | 0 | 7,860 |
16.05.25 16:30:49 | 0 | 7,920 |
16.05.25 12:30:41 | 0 | 7,900 |
16.05.25 09:30:41 | 0 | 7,780 |