KNORR-BREMSE AG INH O.N.
WKN KBX100 | ISIN DE000KBX1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:03:38 | - | 72,10 |
19.11.24 16:03:37 | - | 72,05 |
19.11.24 16:03:32 | - | 72,10 |
19.11.24 16:03:19 | - | 72,05 |
19.11.24 16:03:14 | - | 72,10 |
19.11.24 16:02:49 | - | 72,05 |
19.11.24 16:01:28 | - | 72,10 |
19.11.24 16:00:17 | - | 72,05 |
19.11.24 16:00:12 | - | 72,10 |
19.11.24 16:00:11 | - | 72,05 |
19.11.24 16:00:00 | - | 72,10 |
19.11.24 15:59:52 | - | 72,05 |
19.11.24 15:59:50 | - | 72,00 |
19.11.24 15:58:52 | - | 72,05 |
19.11.24 15:58:46 | - | 72,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:58:46 | - | 72,05 |
19.11.24 15:58:32 | - | 72,00 |
19.11.24 15:57:34 | - | 72,05 |
19.11.24 15:56:11 | - | 72,00 |
19.11.24 15:56:11 | - | 72,05 |
19.11.24 15:55:10 | - | 72,00 |
19.11.24 15:55:02 | - | 72,05 |
19.11.24 15:54:56 | - | 72,00 |
19.11.24 15:54:52 | - | 72,00 |
19.11.24 15:53:26 | - | 72,05 |
19.11.24 15:53:25 | - | 72,10 |
19.11.24 15:53:10 | - | 72,05 |
19.11.24 15:50:09 | - | 72,05 |
19.11.24 15:50:09 | - | 72,00 |
19.11.24 15:49:53 | - | 72,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:49:31 | - | 72,05 |
19.11.24 15:49:30 | - | 72,10 |
19.11.24 15:49:11 | - | 72,05 |
19.11.24 15:49:05 | - | 72,05 |
19.11.24 15:49:02 | - | 72,10 |
19.11.24 15:49:01 | - | 72,05 |
19.11.24 15:48:04 | - | 72,00 |
19.11.24 15:48:02 | - | 72,00 |
19.11.24 15:47:26 | - | 72,00 |
19.11.24 15:47:24 | - | 72,05 |
19.11.24 15:47:24 | - | 72,10 |
19.11.24 15:47:05 | - | 72,10 |
19.11.24 15:45:29 | - | 72,10 |
19.11.24 15:45:28 | - | 72,15 |
19.11.24 15:45:26 | - | 72,10 |