Essilorluxottica
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:00:11 | 52 | 212,60 |
07.10.24 15:00:11 | 146 | 212,60 |
07.10.24 15:00:11 | 280 | 212,60 |
07.10.24 14:59:03 | 4 | 212,60 |
07.10.24 14:58:44 | 9 | 212,60 |
07.10.24 14:58:00 | 8 | 212,60 |
07.10.24 14:56:08 | 15 | 212,70 |
07.10.24 14:56:01 | 30 | 212,60 |
07.10.24 14:55:46 | 25 | 212,60 |
07.10.24 14:55:23 | 50 | 212,60 |
07.10.24 14:55:23 | 53 | 212,60 |
07.10.24 14:55:23 | 126 | 212,60 |
07.10.24 14:55:23 | 52 | 212,60 |
07.10.24 14:55:23 | 31 | 212,60 |
07.10.24 14:55:23 | 14 | 212,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:55:23 | 188 | 212,60 |
07.10.24 14:55:23 | 24 | 212,60 |
07.10.24 14:55:21 | 53 | 212,60 |
07.10.24 14:55:21 | 31 | 212,60 |
07.10.24 14:55:21 | 188 | 212,60 |
07.10.24 14:54:34 | 52 | 212,60 |
07.10.24 14:54:34 | 62 | 212,60 |
07.10.24 14:54:34 | 188 | 212,60 |
07.10.24 14:53:53 | 1 | 212,70 |
07.10.24 14:53:52 | 52 | 212,60 |
07.10.24 14:53:52 | 48 | 212,60 |
07.10.24 14:53:52 | 56 | 212,60 |
07.10.24 14:53:52 | 99 | 212,60 |
07.10.24 14:53:52 | 188 | 212,60 |
07.10.24 14:53:47 | 54 | 212,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:53:47 | 94 | 212,60 |
07.10.24 14:53:47 | 48 | 212,60 |
07.10.24 14:53:47 | 176 | 212,60 |
07.10.24 14:53:47 | 12 | 212,60 |
07.10.24 14:53:21 | 60 | 212,70 |
07.10.24 14:53:21 | 45 | 212,70 |
07.10.24 14:52:59 | 188 | 212,60 |
07.10.24 14:52:59 | 126 | 212,60 |
07.10.24 14:52:59 | 27 | 212,60 |
07.10.24 14:52:51 | 26 | 212,60 |
07.10.24 14:52:51 | 188 | 212,60 |
07.10.24 14:52:16 | 64 | 212,60 |
07.10.24 14:52:16 | 74 | 212,60 |
07.10.24 14:52:16 | 6 | 212,60 |
07.10.24 14:52:16 | 296 | 212,60 |