Essilorluxottica
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:04:43 | 52 | 212,40 |
07.10.24 15:04:43 | 188 | 212,40 |
07.10.24 15:04:32 | 17 | 212,40 |
07.10.24 15:04:32 | 59 | 212,40 |
07.10.24 15:04:32 | 53 | 212,40 |
07.10.24 15:04:32 | 188 | 212,40 |
07.10.24 15:03:55 | 121 | 212,40 |
07.10.24 15:03:55 | 78 | 212,40 |
07.10.24 15:03:55 | 48 | 212,40 |
07.10.24 15:03:55 | 52 | 212,40 |
07.10.24 15:03:37 | 5 | 212,40 |
07.10.24 15:03:37 | 99 | 212,40 |
07.10.24 15:03:32 | 18 | 212,40 |
07.10.24 15:01:44 | 46 | 212,50 |
07.10.24 15:01:44 | 49 | 212,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:01:44 | 31 | 212,50 |
07.10.24 15:01:44 | 48 | 212,50 |
07.10.24 15:01:44 | 48 | 212,50 |
07.10.24 15:01:44 | 53 | 212,50 |
07.10.24 15:01:44 | 184 | 212,50 |
07.10.24 15:01:44 | 256 | 212,50 |
07.10.24 15:01:31 | 188 | 212,60 |
07.10.24 15:01:11 | 74 | 212,60 |
07.10.24 15:01:11 | 9 | 212,60 |
07.10.24 15:01:11 | 81 | 212,60 |
07.10.24 15:01:11 | 48 | 212,60 |
07.10.24 15:01:11 | 72 | 212,60 |
07.10.24 15:01:11 | 116 | 212,60 |
07.10.24 15:01:11 | 53 | 212,60 |
07.10.24 15:01:11 | 6 | 212,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:01:11 | 164 | 212,60 |
07.10.24 15:01:11 | 101 | 212,60 |
07.10.24 15:01:11 | 48 | 212,60 |
07.10.24 15:00:11 | 128 | 212,60 |
07.10.24 15:00:11 | 3 | 212,60 |
07.10.24 15:00:11 | 100 | 212,60 |
07.10.24 15:00:11 | 2 | 212,60 |
07.10.24 15:00:11 | 81 | 212,60 |
07.10.24 15:00:11 | 62 | 212,60 |
07.10.24 15:00:11 | 2 | 212,60 |
07.10.24 15:00:11 | 2 | 212,60 |
07.10.24 15:00:11 | 62 | 212,60 |
07.10.24 15:00:11 | 156 | 212,60 |
07.10.24 15:00:11 | 48 | 212,60 |
07.10.24 15:00:11 | 31 | 212,60 |