Essilorluxottica
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:59:43 | 65 | 212,90 |
07.10.24 16:59:43 | 14 | 212,90 |
07.10.24 16:59:43 | 85 | 213,00 |
07.10.24 16:59:43 | 146 | 213,00 |
07.10.24 16:59:43 | 48 | 213,00 |
07.10.24 16:59:43 | 64 | 213,00 |
07.10.24 16:59:43 | 23 | 213,10 |
07.10.24 16:59:43 | 70 | 213,10 |
07.10.24 16:59:43 | 90 | 213,10 |
07.10.24 16:59:43 | 65 | 213,10 |
07.10.24 16:59:43 | 140 | 213,10 |
07.10.24 16:59:43 | 48 | 213,10 |
07.10.24 16:59:38 | 50 | 213,20 |
07.10.24 16:58:13 | 5 | 213,20 |
07.10.24 16:57:37 | 65 | 213,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:57:37 | 129 | 213,20 |
07.10.24 16:57:37 | 75 | 213,20 |
07.10.24 16:57:37 | 147 | 213,20 |
07.10.24 16:57:04 | 2 | 213,20 |
07.10.24 16:57:04 | 64 | 213,20 |
07.10.24 16:57:04 | 62 | 213,20 |
07.10.24 16:57:04 | 107 | 213,20 |
07.10.24 16:57:04 | 48 | 213,20 |
07.10.24 16:57:04 | 188 | 213,20 |
07.10.24 16:56:59 | 53 | 213,30 |
07.10.24 16:56:59 | 65 | 213,30 |
07.10.24 16:56:59 | 79 | 213,30 |
07.10.24 16:56:59 | 82 | 213,30 |
07.10.24 16:56:59 | 21 | 213,30 |
07.10.24 16:56:59 | 28 | 213,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:56:59 | 101 | 213,30 |
07.10.24 16:56:59 | 48 | 213,30 |
07.10.24 16:56:59 | 157 | 213,30 |
07.10.24 16:56:59 | 66 | 213,30 |
07.10.24 16:56:59 | 88 | 213,30 |
07.10.24 16:56:35 | 6 | 213,30 |
07.10.24 16:56:34 | 100 | 213,30 |
07.10.24 16:56:34 | 71 | 213,30 |
07.10.24 16:56:34 | 169 | 213,30 |
07.10.24 16:56:34 | 32 | 213,30 |
07.10.24 16:56:34 | 36 | 213,30 |
07.10.24 16:56:34 | 22 | 213,30 |
07.10.24 16:56:34 | 28 | 213,30 |
07.10.24 16:56:34 | 79 | 213,30 |
07.10.24 16:56:34 | 77 | 213,30 |