Essilorluxottica
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:12:11 | 79 | 212,40 |
07.10.24 17:12:11 | 15 | 212,40 |
07.10.24 17:12:11 | 9 | 212,40 |
07.10.24 17:12:11 | 236 | 212,40 |
07.10.24 17:12:00 | 68 | 212,40 |
07.10.24 17:12:00 | 1 | 212,40 |
07.10.24 17:11:44 | 101 | 212,40 |
07.10.24 17:11:44 | 25 | 212,40 |
07.10.24 17:11:44 | 79 | 212,40 |
07.10.24 17:11:44 | 50 | 212,40 |
07.10.24 17:11:44 | 9 | 212,40 |
07.10.24 17:09:02 | 49 | 212,40 |
07.10.24 17:09:02 | 43 | 212,40 |
07.10.24 17:09:02 | 66 | 212,40 |
07.10.24 17:09:02 | 67 | 212,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:09:02 | 31 | 212,40 |
07.10.24 17:09:02 | 7 | 212,40 |
07.10.24 17:09:02 | 9 | 212,40 |
07.10.24 17:09:02 | 6 | 212,40 |
07.10.24 17:09:02 | 9 | 212,40 |
07.10.24 17:07:16 | 51 | 212,40 |
07.10.24 17:05:05 | 25 | 212,60 |
07.10.24 17:05:05 | 22 | 212,60 |
07.10.24 17:05:05 | 20 | 212,60 |
07.10.24 17:05:05 | 12 | 212,60 |
07.10.24 17:05:05 | 70 | 212,60 |
07.10.24 17:04:58 | 28 | 212,50 |
07.10.24 17:04:58 | 44 | 212,50 |
07.10.24 17:04:58 | 22 | 212,50 |
07.10.24 17:04:15 | 236 | 212,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:04:15 | 100 | 212,40 |
07.10.24 17:04:15 | 9 | 212,40 |
07.10.24 17:04:15 | 78 | 212,40 |
07.10.24 17:04:15 | 68 | 212,40 |
07.10.24 17:04:15 | 61 | 212,40 |
07.10.24 17:04:15 | 166 | 212,40 |
07.10.24 17:04:07 | 40 | 212,40 |
07.10.24 17:02:35 | 65 | 212,40 |
07.10.24 17:02:14 | 5 | 212,50 |
07.10.24 17:02:03 | 133 | 212,60 |
07.10.24 17:02:03 | 122 | 212,60 |
07.10.24 17:02:03 | 70 | 212,60 |
07.10.24 17:01:41 | 57 | 212,60 |
07.10.24 17:01:41 | 78 | 212,60 |
07.10.24 17:01:41 | 55 | 212,60 |