Essilorluxottica
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:49:17 | 297 | 213,50 |
08.10.24 10:49:17 | 3 | 213,50 |
08.10.24 10:49:11 | 1 | 213,40 |
08.10.24 10:49:11 | 2 | 213,40 |
08.10.24 10:49:11 | 40 | 213,40 |
08.10.24 10:49:11 | 71 | 213,40 |
08.10.24 10:49:11 | 69 | 213,40 |
08.10.24 10:49:11 | 88 | 213,40 |
08.10.24 10:49:11 | 72 | 213,40 |
08.10.24 10:49:11 | 56 | 213,40 |
08.10.24 10:49:11 | 60 | 213,40 |
08.10.24 10:49:11 | 48 | 213,40 |
08.10.24 10:49:11 | 82 | 213,40 |
08.10.24 10:49:11 | 165 | 213,40 |
08.10.24 10:49:11 | 45 | 213,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:49:11 | 17 | 213,40 |
08.10.24 10:49:11 | 81 | 213,40 |
08.10.24 10:49:11 | 86 | 213,30 |
08.10.24 10:49:11 | 2 | 213,30 |
08.10.24 10:49:11 | 165 | 213,30 |
08.10.24 10:49:11 | 75 | 213,30 |
08.10.24 10:49:11 | 48 | 213,30 |
08.10.24 10:49:11 | 100 | 213,30 |
08.10.24 10:49:11 | 28 | 213,30 |
08.10.24 10:49:11 | 44 | 213,30 |
08.10.24 10:47:42 | 45 | 213,30 |
08.10.24 10:47:42 | 126 | 213,30 |
08.10.24 10:47:42 | 107 | 213,30 |
08.10.24 10:47:11 | 165 | 213,40 |
08.10.24 10:45:55 | 44 | 213,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:45:46 | 40 | 213,40 |
08.10.24 10:45:46 | 2 | 213,40 |
08.10.24 10:45:46 | 4 | 213,40 |
08.10.24 10:45:46 | 15 | 213,40 |
08.10.24 10:45:46 | 1 | 213,40 |
08.10.24 10:45:46 | 24 | 213,40 |
08.10.24 10:45:46 | 48 | 213,40 |
08.10.24 10:45:46 | 37 | 213,40 |
08.10.24 10:45:46 | 47 | 213,40 |
08.10.24 10:45:46 | 128 | 213,40 |
08.10.24 10:45:46 | 45 | 213,40 |
08.10.24 10:44:49 | 19 | 213,30 |
08.10.24 10:44:24 | 6 | 213,30 |
08.10.24 10:44:24 | 103 | 213,30 |
08.10.24 10:44:24 | 48 | 213,30 |