Essilorluxottica
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:16:04 | 51 | 213,20 |
08.10.24 11:15:36 | 2 | 213,20 |
08.10.24 11:15:33 | 9 | 213,20 |
08.10.24 11:15:33 | 45 | 213,20 |
08.10.24 11:14:46 | 22 | 213,20 |
08.10.24 11:14:27 | 19 | 213,20 |
08.10.24 11:14:07 | 9 | 213,20 |
08.10.24 11:14:07 | 43 | 213,20 |
08.10.24 11:14:07 | 45 | 213,20 |
08.10.24 11:14:07 | 165 | 213,20 |
08.10.24 11:13:54 | 4 | 213,20 |
08.10.24 11:13:54 | 6 | 213,20 |
08.10.24 11:13:54 | 16 | 213,20 |
08.10.24 11:13:52 | 93 | 213,10 |
08.10.24 11:13:52 | 11 | 213,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:13:52 | 165 | 213,10 |
08.10.24 11:13:52 | 46 | 213,10 |
08.10.24 11:12:37 | 10 | 213,20 |
08.10.24 11:12:02 | 165 | 213,10 |
08.10.24 11:11:30 | 4 | 213,20 |
08.10.24 11:10:10 | 1 | 213,10 |
08.10.24 11:10:00 | 1 | 213,10 |
08.10.24 11:09:58 | 30 | 213,10 |
08.10.24 11:09:58 | 79 | 213,10 |
08.10.24 11:09:58 | 24 | 213,10 |
08.10.24 11:09:01 | 16 | 213,20 |
08.10.24 11:08:21 | 85 | 213,20 |
08.10.24 11:08:13 | 45 | 213,30 |
08.10.24 11:08:13 | 37 | 213,30 |
08.10.24 11:08:13 | 10 | 213,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:08:13 | 93 | 213,30 |
08.10.24 11:07:59 | 1 | 213,30 |
08.10.24 11:07:41 | 45 | 213,30 |
08.10.24 11:07:40 | 44 | 213,30 |
08.10.24 11:07:40 | 26 | 213,30 |
08.10.24 11:06:12 | 44 | 213,30 |
08.10.24 11:05:39 | 10 | 213,50 |
08.10.24 11:05:12 | 44 | 213,40 |
08.10.24 11:05:12 | 100 | 213,40 |
08.10.24 11:05:12 | 1 | 213,40 |
08.10.24 11:05:12 | 48 | 213,40 |
08.10.24 11:05:12 | 9 | 213,40 |
08.10.24 11:04:22 | 24 | 213,40 |
08.10.24 11:04:19 | 9 | 213,40 |
08.10.24 11:04:19 | 165 | 213,40 |