Essilorluxottica
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:10:05 | 10 | 212,90 |
08.10.24 12:09:44 | 5 | 213,00 |
08.10.24 12:08:46 | 46 | 213,00 |
08.10.24 12:08:46 | 9 | 213,00 |
08.10.24 12:08:46 | 27 | 213,00 |
08.10.24 12:08:46 | 43 | 213,00 |
08.10.24 12:08:31 | 31 | 213,00 |
08.10.24 12:07:30 | 132 | 213,00 |
08.10.24 12:07:30 | 47 | 213,00 |
08.10.24 12:07:28 | 47 | 213,00 |
08.10.24 12:07:28 | 9 | 213,00 |
08.10.24 12:07:28 | 1 | 213,00 |
08.10.24 12:07:28 | 39 | 213,00 |
08.10.24 12:07:28 | 1 | 213,00 |
08.10.24 12:07:28 | 15 | 213,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:07:28 | 17 | 213,00 |
08.10.24 12:07:28 | 42 | 213,00 |
08.10.24 12:07:28 | 3 | 213,00 |
08.10.24 12:06:03 | 3 | 212,90 |
08.10.24 12:03:47 | 165 | 213,00 |
08.10.24 12:03:47 | 48 | 213,00 |
08.10.24 12:03:47 | 43 | 213,00 |
08.10.24 12:03:47 | 165 | 213,00 |
08.10.24 12:03:47 | 46 | 213,00 |
08.10.24 12:03:47 | 165 | 213,00 |
08.10.24 12:03:47 | 4 | 213,00 |
08.10.24 12:03:47 | 78 | 213,00 |
08.10.24 11:59:39 | 1 | 213,00 |
08.10.24 11:58:39 | 3 | 213,10 |
08.10.24 11:58:18 | 37 | 213,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:57:09 | 90 | 213,10 |
08.10.24 11:57:09 | 87 | 213,10 |
08.10.24 11:57:09 | 43 | 213,10 |
08.10.24 11:56:27 | 44 | 213,00 |
08.10.24 11:56:16 | 52 | 213,10 |
08.10.24 11:56:16 | 2 | 213,10 |
08.10.24 11:56:16 | 19 | 213,10 |
08.10.24 11:56:16 | 46 | 213,10 |
08.10.24 11:56:16 | 48 | 213,10 |
08.10.24 11:56:16 | 63 | 213,10 |
08.10.24 11:56:16 | 82 | 213,10 |
08.10.24 11:55:49 | 16 | 213,20 |
08.10.24 11:55:27 | 83 | 213,10 |
08.10.24 11:55:27 | 45 | 213,10 |
08.10.24 11:55:27 | 2 | 213,10 |