Essilorluxottica
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:30:10 | 86 | 213,30 |
08.10.24 12:30:10 | 48 | 213,30 |
08.10.24 12:30:10 | 55 | 213,30 |
08.10.24 12:29:37 | 2 | 213,30 |
08.10.24 12:29:37 | 40 | 213,30 |
08.10.24 12:29:37 | 12 | 213,30 |
08.10.24 12:29:37 | 102 | 213,30 |
08.10.24 12:29:37 | 2 | 213,30 |
08.10.24 12:29:37 | 2 | 213,30 |
08.10.24 12:29:37 | 47 | 213,30 |
08.10.24 12:29:37 | 48 | 213,30 |
08.10.24 12:29:37 | 46 | 213,30 |
08.10.24 12:29:37 | 135 | 213,30 |
08.10.24 12:29:32 | 2 | 213,20 |
08.10.24 12:29:32 | 38 | 213,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:29:32 | 77 | 213,20 |
08.10.24 12:29:32 | 106 | 213,20 |
08.10.24 12:29:32 | 48 | 213,20 |
08.10.24 12:29:32 | 47 | 213,20 |
08.10.24 12:29:29 | 17 | 213,10 |
08.10.24 12:29:29 | 12 | 213,10 |
08.10.24 12:29:29 | 48 | 213,10 |
08.10.24 12:29:29 | 1 | 213,10 |
08.10.24 12:29:28 | 32 | 213,00 |
08.10.24 12:29:28 | 61 | 213,00 |
08.10.24 12:29:28 | 65 | 213,00 |
08.10.24 12:29:28 | 2 | 213,00 |
08.10.24 12:29:28 | 48 | 213,00 |
08.10.24 12:29:28 | 63 | 213,00 |
08.10.24 12:29:28 | 165 | 213,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:29:28 | 64 | 213,00 |
08.10.24 12:29:28 | 72 | 213,00 |
08.10.24 12:29:28 | 44 | 213,00 |
08.10.24 12:29:28 | 102 | 213,00 |
08.10.24 12:29:28 | 164 | 212,90 |
08.10.24 12:29:28 | 76 | 212,90 |
08.10.24 12:29:28 | 59 | 212,90 |
08.10.24 12:29:28 | 64 | 212,90 |
08.10.24 12:29:28 | 2 | 212,90 |
08.10.24 12:29:28 | 62 | 212,90 |
08.10.24 12:29:28 | 165 | 212,90 |
08.10.24 12:29:28 | 50 | 212,90 |
08.10.24 12:29:28 | 167 | 212,90 |
08.10.24 12:29:28 | 48 | 212,90 |
08.10.24 12:29:28 | 43 | 212,90 |