Essilorluxottica
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:40:57 | 337 | 209,90 |
04.10.24 14:40:25 | 44 | 209,80 |
04.10.24 14:40:25 | 33 | 209,80 |
04.10.24 14:40:25 | 51 | 209,80 |
04.10.24 14:40:25 | 46 | 209,80 |
04.10.24 14:40:25 | 48 | 209,80 |
04.10.24 14:40:25 | 49 | 209,80 |
04.10.24 14:40:25 | 177 | 209,80 |
04.10.24 14:40:14 | 13 | 209,80 |
04.10.24 14:40:14 | 41 | 209,80 |
04.10.24 14:40:14 | 230 | 209,80 |
04.10.24 14:40:14 | 40 | 209,80 |
04.10.24 14:40:14 | 23 | 209,80 |
04.10.24 14:40:14 | 48 | 209,80 |
04.10.24 14:40:14 | 190 | 209,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:40:14 | 55 | 209,80 |
04.10.24 14:39:32 | 31 | 209,90 |
04.10.24 14:39:32 | 190 | 209,90 |
04.10.24 14:39:11 | 37 | 209,80 |
04.10.24 14:39:01 | 190 | 209,80 |
04.10.24 14:39:00 | 49 | 209,80 |
04.10.24 14:39:00 | 53 | 209,80 |
04.10.24 14:39:00 | 190 | 209,80 |
04.10.24 14:39:00 | 52 | 209,80 |
04.10.24 14:38:57 | 55 | 209,70 |
04.10.24 14:38:37 | 31 | 209,70 |
04.10.24 14:38:37 | 20 | 209,70 |
04.10.24 14:38:22 | 11 | 209,60 |
04.10.24 14:37:24 | 38 | 209,50 |
04.10.24 14:37:24 | 152 | 209,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:37:02 | 69 | 209,50 |
04.10.24 14:36:59 | 48 | 209,50 |
04.10.24 14:36:59 | 21 | 209,50 |
04.10.24 14:36:59 | 29 | 209,50 |
04.10.24 14:36:59 | 190 | 209,50 |
04.10.24 14:36:59 | 51 | 209,50 |
04.10.24 14:36:59 | 48 | 209,50 |
04.10.24 14:36:59 | 2 | 209,50 |
04.10.24 14:36:59 | 283 | 209,50 |
04.10.24 14:36:55 | 76 | 209,40 |
04.10.24 14:36:55 | 48 | 209,40 |
04.10.24 14:36:55 | 256 | 209,40 |
04.10.24 14:36:40 | 130 | 209,50 |
04.10.24 14:36:40 | 60 | 209,50 |
04.10.24 14:36:16 | 20 | 209,50 |