Essilorluxottica
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:04:43 | 142 | 210,50 |
04.10.24 15:04:43 | 35 | 210,50 |
04.10.24 15:04:43 | 48 | 210,50 |
04.10.24 15:04:43 | 53 | 210,50 |
04.10.24 15:04:43 | 18 | 210,50 |
04.10.24 15:04:43 | 43 | 210,40 |
04.10.24 15:04:43 | 48 | 210,40 |
04.10.24 15:04:43 | 2 | 210,40 |
04.10.24 15:04:43 | 51 | 210,40 |
04.10.24 15:04:43 | 142 | 210,40 |
04.10.24 15:04:03 | 51 | 210,30 |
04.10.24 15:03:38 | 127 | 210,30 |
04.10.24 15:03:38 | 15 | 210,30 |
04.10.24 15:03:38 | 1 | 210,30 |
04.10.24 15:03:38 | 19 | 210,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:02:39 | 26 | 210,30 |
04.10.24 15:01:43 | 43 | 210,30 |
04.10.24 15:01:43 | 53 | 210,30 |
04.10.24 15:01:14 | 26 | 210,40 |
04.10.24 15:01:14 | 142 | 210,40 |
04.10.24 15:01:14 | 142 | 210,40 |
04.10.24 15:01:14 | 1 | 210,40 |
04.10.24 15:01:14 | 48 | 210,40 |
04.10.24 15:01:14 | 40 | 210,40 |
04.10.24 15:01:14 | 4 | 210,40 |
04.10.24 15:01:14 | 38 | 210,40 |
04.10.24 15:01:14 | 48 | 210,40 |
04.10.24 15:01:14 | 55 | 210,40 |
04.10.24 15:01:14 | 142 | 210,40 |
04.10.24 15:00:07 | 49 | 210,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:00:07 | 48 | 210,40 |
04.10.24 15:00:07 | 21 | 210,40 |
04.10.24 15:00:07 | 25 | 210,40 |
04.10.24 15:00:07 | 52 | 210,40 |
04.10.24 15:00:07 | 35 | 210,40 |
04.10.24 14:59:10 | 11 | 210,40 |
04.10.24 14:57:50 | 10 | 210,40 |
04.10.24 14:57:50 | 21 | 210,40 |
04.10.24 14:57:50 | 1 | 210,40 |
04.10.24 14:57:50 | 55 | 210,40 |
04.10.24 14:56:47 | 190 | 210,40 |
04.10.24 14:56:46 | 2 | 210,40 |
04.10.24 14:56:30 | 45 | 210,40 |
04.10.24 14:56:30 | 2 | 210,40 |
04.10.24 14:56:30 | 51 | 210,40 |