Essilorluxottica
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:49 | 269 | 210,10 |
04.10.24 15:30:49 | 153 | 210,10 |
04.10.24 15:30:49 | 116 | 210,10 |
04.10.24 15:30:49 | 54 | 210,10 |
04.10.24 15:30:49 | 111 | 210,10 |
04.10.24 15:30:49 | 108 | 210,10 |
04.10.24 15:30:24 | 18 | 210,10 |
04.10.24 15:30:24 | 116 | 210,10 |
04.10.24 15:30:24 | 48 | 210,10 |
04.10.24 15:30:24 | 44 | 210,10 |
04.10.24 15:30:24 | 69 | 210,10 |
04.10.24 15:30:24 | 61 | 210,10 |
04.10.24 15:30:24 | 178 | 210,10 |
04.10.24 15:30:03 | 40 | 210,10 |
04.10.24 15:30:03 | 69 | 210,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:03 | 178 | 210,10 |
04.10.24 15:30:03 | 78 | 210,10 |
04.10.24 15:30:03 | 54 | 210,10 |
04.10.24 15:30:03 | 48 | 210,10 |
04.10.24 15:30:03 | 66 | 210,10 |
04.10.24 15:28:39 | 53 | 210,00 |
04.10.24 15:28:16 | 160 | 210,00 |
04.10.24 15:28:15 | 12 | 210,00 |
04.10.24 15:28:15 | 45 | 210,00 |
04.10.24 15:28:15 | 51 | 210,00 |
04.10.24 15:28:15 | 178 | 210,00 |
04.10.24 15:28:15 | 18 | 210,00 |
04.10.24 15:28:15 | 265 | 210,00 |
04.10.24 15:28:03 | 7 | 210,00 |
04.10.24 15:28:00 | 4 | 210,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:28:00 | 48 | 210,00 |
04.10.24 15:28:00 | 32 | 210,00 |
04.10.24 15:28:00 | 131 | 210,00 |
04.10.24 15:28:00 | 14 | 210,00 |
04.10.24 15:28:00 | 47 | 210,00 |
04.10.24 15:28:00 | 51 | 210,00 |
04.10.24 15:28:00 | 178 | 210,00 |
04.10.24 15:28:00 | 36 | 210,00 |
04.10.24 15:27:38 | 12 | 210,00 |
04.10.24 15:27:38 | 25 | 210,00 |
04.10.24 15:27:38 | 62 | 210,00 |
04.10.24 15:27:38 | 58 | 210,00 |
04.10.24 15:27:38 | 53 | 210,00 |
04.10.24 15:27:38 | 256 | 210,00 |
04.10.24 15:26:36 | 178 | 210,10 |