Essilorluxottica
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:35 | 108 | 210,10 |
04.10.24 15:35:35 | 129 | 210,10 |
04.10.24 15:35:35 | 48 | 210,10 |
04.10.24 15:35:35 | 149 | 210,10 |
04.10.24 15:35:08 | 178 | 210,00 |
04.10.24 15:35:08 | 52 | 210,00 |
04.10.24 15:34:45 | 16 | 210,00 |
04.10.24 15:33:53 | 68 | 210,00 |
04.10.24 15:33:53 | 178 | 210,00 |
04.10.24 15:33:53 | 63 | 210,00 |
04.10.24 15:33:53 | 25 | 210,00 |
04.10.24 15:33:18 | 51 | 210,00 |
04.10.24 15:33:18 | 2 | 210,00 |
04.10.24 15:33:18 | 3 | 210,00 |
04.10.24 15:33:18 | 89 | 210,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:33:18 | 48 | 210,00 |
04.10.24 15:33:18 | 51 | 210,00 |
04.10.24 15:33:18 | 53 | 210,00 |
04.10.24 15:33:18 | 178 | 210,00 |
04.10.24 15:33:18 | 67 | 210,00 |
04.10.24 15:32:35 | 33 | 209,90 |
04.10.24 15:32:12 | 8 | 210,00 |
04.10.24 15:32:12 | 7 | 210,00 |
04.10.24 15:32:12 | 39 | 210,00 |
04.10.24 15:32:12 | 34 | 210,00 |
04.10.24 15:32:12 | 1 | 210,00 |
04.10.24 15:32:12 | 6 | 210,00 |
04.10.24 15:32:12 | 7 | 210,00 |
04.10.24 15:32:09 | 4 | 210,00 |
04.10.24 15:31:58 | 19 | 209,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:58 | 12 | 209,90 |
04.10.24 15:31:37 | 79 | 209,80 |
04.10.24 15:31:37 | 48 | 209,80 |
04.10.24 15:31:37 | 63 | 209,80 |
04.10.24 15:31:37 | 79 | 209,80 |
04.10.24 15:31:36 | 22 | 209,80 |
04.10.24 15:31:36 | 66 | 209,80 |
04.10.24 15:31:32 | 4 | 209,80 |
04.10.24 15:31:32 | 120 | 209,80 |
04.10.24 15:31:32 | 54 | 209,80 |
04.10.24 15:31:32 | 140 | 209,80 |
04.10.24 15:31:32 | 68 | 209,80 |
04.10.24 15:31:32 | 29 | 209,80 |
04.10.24 15:31:32 | 17 | 209,80 |
04.10.24 15:31:32 | 52 | 209,80 |