Essilorluxottica
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:01:42 | 71 | 210,50 |
04.10.24 17:01:42 | 160 | 210,50 |
04.10.24 17:01:42 | 67 | 210,50 |
04.10.24 17:00:22 | 30 | 210,60 |
04.10.24 17:00:03 | 223 | 210,60 |
04.10.24 17:00:00 | 28 | 210,60 |
04.10.24 17:00:00 | 9 | 210,60 |
04.10.24 16:58:53 | 36 | 210,60 |
04.10.24 16:58:53 | 20 | 210,60 |
04.10.24 16:58:53 | 37 | 210,60 |
04.10.24 16:58:53 | 11 | 210,60 |
04.10.24 16:58:53 | 64 | 210,60 |
04.10.24 16:57:38 | 9 | 210,60 |
04.10.24 16:57:38 | 24 | 210,60 |
04.10.24 16:57:38 | 131 | 210,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:57:38 | 32 | 210,60 |
04.10.24 16:57:38 | 16 | 210,60 |
04.10.24 16:57:38 | 24 | 210,60 |
04.10.24 16:57:38 | 39 | 210,60 |
04.10.24 16:57:38 | 21 | 210,60 |
04.10.24 16:57:38 | 55 | 210,60 |
04.10.24 16:56:10 | 31 | 210,60 |
04.10.24 16:56:10 | 37 | 210,60 |
04.10.24 16:56:10 | 62 | 210,60 |
04.10.24 16:56:10 | 14 | 210,60 |
04.10.24 16:56:10 | 20 | 210,60 |
04.10.24 16:53:59 | 44 | 210,60 |
04.10.24 16:53:59 | 179 | 210,60 |
04.10.24 16:53:59 | 62 | 210,60 |
04.10.24 16:53:59 | 10 | 210,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:53:36 | 6 | 210,60 |
04.10.24 16:53:01 | 1 | 210,60 |
04.10.24 16:53:01 | 66 | 210,60 |
04.10.24 16:53:01 | 18 | 210,60 |
04.10.24 16:53:01 | 4 | 210,60 |
04.10.24 16:52:24 | 2 | 210,60 |
04.10.24 16:52:19 | 34 | 210,60 |
04.10.24 16:50:06 | 3 | 210,60 |
04.10.24 16:50:06 | 64 | 210,60 |
04.10.24 16:50:06 | 65 | 210,60 |
04.10.24 16:50:06 | 19 | 210,60 |
04.10.24 16:50:06 | 204 | 210,60 |
04.10.24 16:49:44 | 62 | 210,60 |
04.10.24 16:49:44 | 22 | 210,60 |
04.10.24 16:49:44 | 9 | 210,60 |