Essilorluxottica
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:09 | 6 | 210,30 |
04.10.24 17:06:09 | 223 | 210,30 |
04.10.24 17:06:07 | 6 | 210,30 |
04.10.24 17:06:07 | 40 | 210,30 |
04.10.24 17:06:06 | 80 | 210,30 |
04.10.24 17:06:06 | 51 | 210,30 |
04.10.24 17:06:06 | 47 | 210,30 |
04.10.24 17:06:06 | 22 | 210,30 |
04.10.24 17:06:06 | 70 | 210,30 |
04.10.24 17:06:06 | 223 | 210,30 |
04.10.24 17:06:00 | 6 | 210,20 |
04.10.24 17:06:00 | 20 | 210,20 |
04.10.24 17:06:00 | 17 | 210,20 |
04.10.24 17:06:00 | 74 | 210,20 |
04.10.24 17:06:00 | 72 | 210,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:05:25 | 23 | 210,10 |
04.10.24 17:05:25 | 40 | 210,10 |
04.10.24 17:05:25 | 12 | 210,10 |
04.10.24 17:05:25 | 12 | 210,10 |
04.10.24 17:05:25 | 223 | 210,10 |
04.10.24 17:05:25 | 72 | 210,10 |
04.10.24 17:05:25 | 68 | 210,10 |
04.10.24 17:05:13 | 223 | 210,20 |
04.10.24 17:05:13 | 223 | 210,20 |
04.10.24 17:05:13 | 54 | 210,20 |
04.10.24 17:05:13 | 67 | 210,20 |
04.10.24 17:05:13 | 223 | 210,20 |
04.10.24 17:05:12 | 223 | 210,20 |
04.10.24 17:05:12 | 223 | 210,20 |
04.10.24 17:05:12 | 223 | 210,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:05:12 | 2 | 210,20 |
04.10.24 17:05:12 | 48 | 210,20 |
04.10.24 17:05:12 | 53 | 210,20 |
04.10.24 17:05:12 | 69 | 210,20 |
04.10.24 17:05:12 | 223 | 210,20 |
04.10.24 17:05:12 | 85 | 210,20 |
04.10.24 17:05:12 | 180 | 210,20 |
04.10.24 17:05:12 | 91 | 210,20 |
04.10.24 17:05:12 | 54 | 210,20 |
04.10.24 17:05:12 | 3 | 210,20 |
04.10.24 17:05:12 | 116 | 210,20 |
04.10.24 17:05:12 | 69 | 210,20 |
04.10.24 17:04:31 | 48 | 210,10 |
04.10.24 17:04:31 | 48 | 210,10 |
04.10.24 17:04:31 | 70 | 210,10 |