CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:04:37 | - | 2,752 |
03.10.24 10:04:03 | - | 2,752 |
03.10.24 10:03:25 | - | 2,752 |
03.10.24 10:02:31 | - | 2,752 |
03.10.24 10:02:27 | - | 2,749 |
03.10.24 10:02:18 | - | 2,751 |
03.10.24 10:02:12 | - | 2,752 |
03.10.24 10:02:07 | - | 2,752 |
03.10.24 10:02:00 | - | 2,752 |
03.10.24 10:01:34 | - | 2,751 |
03.10.24 10:01:26 | - | 2,751 |
03.10.24 10:00:45 | - | 2,750 |
03.10.24 10:00:40 | - | 2,751 |
03.10.24 10:00:18 | - | 2,751 |
03.10.24 09:59:45 | - | 2,751 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:59:38 | - | 2,750 |
03.10.24 09:59:33 | - | 2,751 |
03.10.24 09:58:48 | - | 2,750 |
03.10.24 09:58:42 | - | 2,751 |
03.10.24 09:58:30 | - | 2,750 |
03.10.24 09:58:22 | - | 2,751 |
03.10.24 09:58:09 | - | 2,750 |
03.10.24 09:58:01 | - | 2,751 |
03.10.24 09:57:55 | - | 2,752 |
03.10.24 09:57:38 | - | 2,750 |
03.10.24 09:57:32 | - | 2,752 |
03.10.24 09:57:26 | - | 2,753 |
03.10.24 09:57:05 | - | 2,754 |
03.10.24 09:56:40 | - | 2,757 |
03.10.24 09:56:15 | - | 2,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:56:08 | - | 2,758 |
03.10.24 09:56:03 | - | 2,757 |
03.10.24 09:55:40 | - | 2,758 |
03.10.24 09:55:24 | - | 2,757 |
03.10.24 09:55:01 | - | 2,758 |
03.10.24 09:54:44 | - | 2,758 |
03.10.24 09:54:22 | - | 2,758 |
03.10.24 09:54:09 | - | 2,757 |
03.10.24 09:53:57 | - | 2,757 |
03.10.24 09:53:51 | - | 2,757 |
03.10.24 09:53:42 | - | 2,759 |
03.10.24 09:53:33 | - | 2,759 |
03.10.24 09:53:27 | - | 2,759 |
03.10.24 09:53:22 | - | 2,760 |
03.10.24 09:53:11 | - | 2,761 |