CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:29:57 | - | 2,787 |
03.10.24 09:29:28 | - | 2,787 |
03.10.24 09:29:21 | - | 2,786 |
03.10.24 09:29:10 | - | 2,788 |
03.10.24 09:29:02 | - | 2,789 |
03.10.24 09:28:54 | - | 2,788 |
03.10.24 09:28:48 | - | 2,789 |
03.10.24 09:28:38 | - | 2,790 |
03.10.24 09:28:32 | - | 2,789 |
03.10.24 09:28:31 | - | 2,788 |
03.10.24 09:28:22 | - | 2,789 |
03.10.24 09:28:13 | - | 2,790 |
03.10.24 09:27:57 | - | 2,791 |
03.10.24 09:27:48 | - | 2,792 |
03.10.24 09:27:41 | - | 2,792 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:27:17 | - | 2,791 |
03.10.24 09:27:01 | - | 2,791 |
03.10.24 09:26:56 | - | 2,792 |
03.10.24 09:26:44 | - | 2,791 |
03.10.24 09:26:39 | - | 2,791 |
03.10.24 09:26:23 | - | 2,787 |
03.10.24 09:26:14 | - | 2,789 |
03.10.24 09:26:08 | - | 2,789 |
03.10.24 09:25:37 | - | 2,789 |
03.10.24 09:25:08 | - | 2,790 |
03.10.24 09:24:53 | - | 2,790 |
03.10.24 09:24:40 | - | 2,790 |
03.10.24 09:24:28 | - | 2,790 |
03.10.24 09:24:21 | - | 2,790 |
03.10.24 09:24:11 | - | 2,791 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:24:06 | - | 2,789 |
03.10.24 09:23:36 | - | 2,786 |
03.10.24 09:23:15 | - | 2,787 |
03.10.24 09:23:07 | - | 2,786 |
03.10.24 09:22:32 | - | 2,787 |
03.10.24 09:21:46 | - | 2,786 |
03.10.24 09:21:45 | - | 2,785 |
03.10.24 09:21:32 | - | 2,778 |
03.10.24 09:21:21 | - | 2,777 |
03.10.24 09:21:06 | - | 2,775 |
03.10.24 09:20:40 | - | 2,774 |
03.10.24 09:20:35 | - | 2,774 |
03.10.24 09:19:58 | - | 2,774 |
03.10.24 09:19:53 | - | 2,773 |
03.10.24 09:19:29 | - | 2,772 |