CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:41:12 | - | 2,768 |
03.10.24 09:40:59 | - | 2,769 |
03.10.24 09:40:38 | - | 2,769 |
03.10.24 09:40:27 | - | 2,770 |
03.10.24 09:40:21 | - | 2,770 |
03.10.24 09:40:11 | - | 2,769 |
03.10.24 09:39:57 | - | 2,769 |
03.10.24 09:39:52 | - | 2,768 |
03.10.24 09:39:44 | - | 2,772 |
03.10.24 09:39:36 | - | 2,774 |
03.10.24 09:39:20 | - | 2,774 |
03.10.24 09:39:09 | - | 2,774 |
03.10.24 09:39:03 | - | 2,774 |
03.10.24 09:38:56 | - | 2,774 |
03.10.24 09:38:37 | - | 2,773 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:38:24 | - | 2,773 |
03.10.24 09:37:31 | - | 2,773 |
03.10.24 09:37:11 | - | 2,773 |
03.10.24 09:37:02 | - | 2,772 |
03.10.24 09:36:52 | - | 2,772 |
03.10.24 09:36:34 | - | 2,771 |
03.10.24 09:36:22 | - | 2,772 |
03.10.24 09:36:17 | - | 2,771 |
03.10.24 09:36:01 | - | 2,772 |
03.10.24 09:35:29 | - | 2,774 |
03.10.24 09:34:21 | - | 2,775 |
03.10.24 09:33:57 | - | 2,774 |
03.10.24 09:33:50 | - | 2,773 |
03.10.24 09:33:23 | - | 2,773 |
03.10.24 09:32:57 | - | 2,774 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:32:28 | - | 2,773 |
03.10.24 09:32:19 | - | 2,774 |
03.10.24 09:32:05 | - | 2,774 |
03.10.24 09:31:58 | - | 2,775 |
03.10.24 09:31:52 | - | 2,775 |
03.10.24 09:31:24 | - | 2,774 |
03.10.24 09:31:15 | - | 2,774 |
03.10.24 09:31:08 | - | 2,774 |
03.10.24 09:30:56 | - | 2,775 |
03.10.24 09:30:48 | - | 2,774 |
03.10.24 09:30:38 | - | 2,775 |
03.10.24 09:30:28 | - | 2,775 |
03.10.24 09:30:11 | - | 2,776 |
03.10.24 09:30:10 | - | 2,778 |
03.10.24 09:30:03 | - | 2,784 |