CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:21:51 | - | 2,767 |
03.10.24 10:21:45 | - | 2,767 |
03.10.24 10:21:14 | - | 2,767 |
03.10.24 10:21:05 | - | 2,767 |
03.10.24 10:21:00 | - | 2,768 |
03.10.24 10:20:11 | - | 2,768 |
03.10.24 10:19:38 | - | 2,768 |
03.10.24 10:19:36 | - | 2,765 |
03.10.24 10:19:09 | - | 2,766 |
03.10.24 10:19:03 | - | 2,767 |
03.10.24 10:18:58 | - | 2,764 |
03.10.24 10:17:57 | - | 2,764 |
03.10.24 10:17:27 | - | 2,764 |
03.10.24 10:17:18 | - | 2,765 |
03.10.24 10:16:56 | - | 2,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:16:48 | - | 2,764 |
03.10.24 10:16:38 | - | 2,764 |
03.10.24 10:14:42 | - | 2,764 |
03.10.24 10:14:36 | - | 2,763 |
03.10.24 10:14:23 | - | 2,764 |
03.10.24 10:14:13 | - | 2,761 |
03.10.24 10:13:48 | - | 2,760 |
03.10.24 10:13:42 | - | 2,759 |
03.10.24 10:13:08 | - | 2,759 |
03.10.24 10:13:01 | - | 2,758 |
03.10.24 10:11:35 | - | 2,758 |
03.10.24 10:11:22 | - | 2,759 |
03.10.24 10:11:17 | - | 2,758 |
03.10.24 10:11:08 | - | 2,758 |
03.10.24 10:10:58 | - | 2,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:10:14 | - | 2,759 |
03.10.24 10:09:58 | - | 2,758 |
03.10.24 10:09:52 | - | 2,758 |
03.10.24 10:09:26 | - | 2,758 |
03.10.24 10:08:40 | - | 2,757 |
03.10.24 10:08:19 | - | 2,757 |
03.10.24 10:07:28 | - | 2,757 |
03.10.24 10:07:27 | - | 2,754 |
03.10.24 10:06:58 | - | 2,753 |
03.10.24 10:06:27 | - | 2,752 |
03.10.24 10:06:19 | - | 2,752 |
03.10.24 10:06:11 | - | 2,750 |
03.10.24 10:06:04 | - | 2,751 |
03.10.24 10:05:47 | - | 2,751 |
03.10.24 10:05:05 | - | 2,750 |