CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:54:16 | - | 2,752 |
03.10.24 10:54:03 | - | 2,751 |
03.10.24 10:53:52 | - | 2,754 |
03.10.24 10:53:35 | - | 2,754 |
03.10.24 10:52:54 | - | 2,753 |
03.10.24 10:52:46 | - | 2,754 |
03.10.24 10:52:32 | - | 2,754 |
03.10.24 10:52:20 | - | 2,756 |
03.10.24 10:51:04 | - | 2,757 |
03.10.24 10:50:47 | - | 2,757 |
03.10.24 10:50:41 | - | 2,757 |
03.10.24 10:50:18 | - | 2,757 |
03.10.24 10:50:12 | - | 2,757 |
03.10.24 10:49:47 | - | 2,757 |
03.10.24 10:49:41 | - | 2,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:49:36 | - | 2,757 |
03.10.24 10:49:31 | - | 2,757 |
03.10.24 10:49:02 | - | 2,758 |
03.10.24 10:49:01 | - | 2,758 |
03.10.24 10:48:22 | - | 2,757 |
03.10.24 10:48:17 | - | 2,759 |
03.10.24 10:47:57 | - | 2,757 |
03.10.24 10:47:32 | - | 2,757 |
03.10.24 10:45:28 | - | 2,756 |
03.10.24 10:45:21 | - | 2,755 |
03.10.24 10:45:15 | - | 2,754 |
03.10.24 10:45:10 | - | 2,751 |
03.10.24 10:45:03 | - | 2,756 |
03.10.24 10:44:33 | - | 2,757 |
03.10.24 10:44:23 | - | 2,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:43:58 | - | 2,757 |
03.10.24 10:43:58 | - | 2,756 |
03.10.24 10:43:49 | - | 2,761 |
03.10.24 10:43:18 | - | 2,761 |
03.10.24 10:43:14 | - | 2,761 |
03.10.24 10:43:05 | - | 2,761 |
03.10.24 10:43:00 | - | 2,761 |
03.10.24 10:42:48 | - | 2,761 |
03.10.24 10:42:39 | - | 2,762 |
03.10.24 10:42:01 | - | 2,763 |
03.10.24 10:41:35 | - | 2,764 |
03.10.24 10:41:22 | - | 2,763 |
03.10.24 10:41:14 | - | 2,764 |
03.10.24 10:41:00 | - | 2,763 |
03.10.24 10:40:29 | - | 2,764 |