CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:21:44 | - | 2,759 |
03.10.24 11:21:14 | - | 2,759 |
03.10.24 11:20:10 | - | 2,758 |
03.10.24 11:17:41 | - | 2,760 |
03.10.24 11:17:30 | - | 2,759 |
03.10.24 11:17:24 | - | 2,761 |
03.10.24 11:16:57 | - | 2,759 |
03.10.24 11:15:04 | - | 2,756 |
03.10.24 11:14:50 | - | 2,755 |
03.10.24 11:14:16 | - | 2,754 |
03.10.24 11:14:09 | - | 2,753 |
03.10.24 11:11:59 | - | 2,753 |
03.10.24 11:11:44 | - | 2,754 |
03.10.24 11:10:42 | - | 2,752 |
03.10.24 11:10:36 | - | 2,752 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:09:41 | - | 2,751 |
03.10.24 11:08:53 | - | 2,752 |
03.10.24 11:08:43 | - | 2,752 |
03.10.24 11:07:16 | - | 2,753 |
03.10.24 11:06:50 | - | 2,754 |
03.10.24 11:06:43 | - | 2,753 |
03.10.24 11:06:10 | - | 2,754 |
03.10.24 11:05:56 | - | 2,753 |
03.10.24 11:05:13 | - | 2,753 |
03.10.24 11:04:49 | - | 2,753 |
03.10.24 11:04:47 | - | 2,753 |
03.10.24 11:04:06 | - | 2,752 |
03.10.24 11:03:59 | - | 2,753 |
03.10.24 11:03:23 | - | 2,752 |
03.10.24 11:01:48 | - | 2,753 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:01:28 | - | 2,752 |
03.10.24 11:01:19 | - | 2,753 |
03.10.24 11:00:53 | - | 2,752 |
03.10.24 10:59:50 | - | 2,751 |
03.10.24 10:59:24 | - | 2,752 |
03.10.24 10:59:18 | - | 2,752 |
03.10.24 10:58:41 | - | 2,751 |
03.10.24 10:58:27 | - | 2,751 |
03.10.24 10:57:23 | - | 2,751 |
03.10.24 10:57:05 | - | 2,751 |
03.10.24 10:56:45 | - | 2,751 |
03.10.24 10:56:38 | - | 2,751 |
03.10.24 10:56:17 | - | 2,751 |
03.10.24 10:56:10 | - | 2,753 |
03.10.24 10:56:01 | - | 2,753 |