CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:32:33 | - | 2,742 |
03.10.24 12:32:22 | - | 2,742 |
03.10.24 12:32:17 | - | 2,741 |
03.10.24 12:32:01 | - | 2,742 |
03.10.24 12:32:00 | - | 2,744 |
03.10.24 12:31:55 | - | 2,745 |
03.10.24 12:31:50 | - | 2,744 |
03.10.24 12:30:31 | - | 2,745 |
03.10.24 12:27:31 | - | 2,745 |
03.10.24 12:27:12 | - | 2,746 |
03.10.24 12:27:05 | - | 2,746 |
03.10.24 12:26:16 | - | 2,745 |
03.10.24 12:25:08 | - | 2,746 |
03.10.24 12:24:14 | - | 2,745 |
03.10.24 12:22:31 | - | 2,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:19:30 | - | 2,746 |
03.10.24 12:18:36 | - | 2,745 |
03.10.24 12:18:04 | - | 2,744 |
03.10.24 12:17:28 | - | 2,744 |
03.10.24 12:17:22 | - | 2,744 |
03.10.24 12:17:07 | - | 2,743 |
03.10.24 12:16:55 | - | 2,744 |
03.10.24 12:16:44 | - | 2,744 |
03.10.24 12:16:34 | - | 2,744 |
03.10.24 12:16:27 | - | 2,743 |
03.10.24 12:16:22 | - | 2,744 |
03.10.24 12:16:17 | - | 2,742 |
03.10.24 12:16:03 | - | 2,742 |
03.10.24 12:15:58 | - | 2,743 |
03.10.24 12:15:45 | - | 2,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:15:36 | - | 2,743 |
03.10.24 12:14:48 | - | 2,743 |
03.10.24 12:14:43 | - | 2,742 |
03.10.24 12:14:33 | - | 2,743 |
03.10.24 12:14:21 | - | 2,743 |
03.10.24 12:13:29 | - | 2,743 |
03.10.24 12:13:19 | - | 2,742 |
03.10.24 12:12:59 | - | 2,743 |
03.10.24 12:12:37 | - | 2,743 |
03.10.24 12:10:52 | - | 2,743 |
03.10.24 12:10:43 | - | 2,743 |
03.10.24 12:10:19 | - | 2,743 |
03.10.24 12:08:37 | - | 2,745 |
03.10.24 12:08:08 | - | 2,745 |
03.10.24 12:08:02 | - | 2,745 |