CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:31:25 | - | 2,748 |
03.10.24 13:31:16 | - | 2,748 |
03.10.24 13:31:11 | - | 2,746 |
03.10.24 13:30:17 | - | 2,745 |
03.10.24 13:30:11 | - | 2,745 |
03.10.24 13:30:04 | - | 2,745 |
03.10.24 13:29:43 | - | 2,745 |
03.10.24 13:29:22 | - | 2,745 |
03.10.24 13:28:12 | - | 2,745 |
03.10.24 13:27:17 | - | 2,744 |
03.10.24 13:27:06 | - | 2,744 |
03.10.24 13:26:06 | - | 2,744 |
03.10.24 13:25:37 | - | 2,743 |
03.10.24 13:22:37 | - | 2,743 |
03.10.24 13:21:19 | - | 2,743 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:21:07 | - | 2,741 |
03.10.24 13:19:50 | - | 2,741 |
03.10.24 13:18:01 | - | 2,745 |
03.10.24 13:16:25 | - | 2,745 |
03.10.24 13:16:08 | - | 2,746 |
03.10.24 13:15:56 | - | 2,745 |
03.10.24 13:15:50 | - | 2,746 |
03.10.24 13:15:44 | - | 2,747 |
03.10.24 13:15:28 | - | 2,747 |
03.10.24 13:15:23 | - | 2,747 |
03.10.24 13:14:33 | - | 2,748 |
03.10.24 13:14:06 | - | 2,744 |
03.10.24 13:14:01 | - | 2,745 |
03.10.24 13:12:34 | - | 2,743 |
03.10.24 13:10:28 | - | 2,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:10:22 | - | 2,741 |
03.10.24 13:10:09 | - | 2,741 |
03.10.24 13:10:04 | - | 2,741 |
03.10.24 13:09:46 | - | 2,741 |
03.10.24 13:09:33 | - | 2,741 |
03.10.24 13:09:15 | - | 2,741 |
03.10.24 13:09:03 | - | 2,740 |
03.10.24 13:08:01 | - | 2,740 |
03.10.24 13:07:52 | - | 2,741 |
03.10.24 13:07:24 | - | 2,740 |
03.10.24 13:07:17 | - | 2,741 |
03.10.24 13:07:00 | - | 2,741 |
03.10.24 13:06:52 | - | 2,741 |
03.10.24 13:06:27 | - | 2,741 |
03.10.24 13:06:15 | - | 2,740 |