CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:54:48 | - | 2,742 |
03.10.24 13:53:14 | - | 2,742 |
03.10.24 13:53:09 | - | 2,742 |
03.10.24 13:51:55 | - | 2,743 |
03.10.24 13:50:27 | - | 2,745 |
03.10.24 13:50:19 | - | 2,746 |
03.10.24 13:47:46 | - | 2,746 |
03.10.24 13:47:06 | - | 2,746 |
03.10.24 13:46:52 | - | 2,747 |
03.10.24 13:45:58 | - | 2,746 |
03.10.24 13:45:20 | - | 2,747 |
03.10.24 13:45:11 | - | 2,747 |
03.10.24 13:44:52 | - | 2,747 |
03.10.24 13:44:15 | - | 2,748 |
03.10.24 13:44:07 | - | 2,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:43:45 | - | 2,749 |
03.10.24 13:43:18 | - | 2,748 |
03.10.24 13:43:10 | - | 2,750 |
03.10.24 13:41:45 | - | 2,750 |
03.10.24 13:41:33 | - | 2,749 |
03.10.24 13:41:28 | - | 2,750 |
03.10.24 13:40:39 | - | 2,749 |
03.10.24 13:40:18 | - | 2,750 |
03.10.24 13:40:12 | - | 2,749 |
03.10.24 13:40:02 | - | 2,751 |
03.10.24 13:39:50 | - | 2,751 |
03.10.24 13:39:27 | - | 2,751 |
03.10.24 13:39:20 | - | 2,751 |
03.10.24 13:39:12 | - | 2,751 |
03.10.24 13:38:55 | - | 2,751 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:38:49 | - | 2,750 |
03.10.24 13:38:21 | - | 2,751 |
03.10.24 13:38:14 | - | 2,752 |
03.10.24 13:38:04 | - | 2,751 |
03.10.24 13:37:55 | - | 2,752 |
03.10.24 13:37:45 | - | 2,752 |
03.10.24 13:37:35 | - | 2,752 |
03.10.24 13:37:30 | - | 2,752 |
03.10.24 13:36:31 | - | 2,751 |
03.10.24 13:36:04 | - | 2,750 |
03.10.24 13:35:59 | - | 2,749 |
03.10.24 13:35:11 | - | 2,751 |
03.10.24 13:34:00 | - | 2,751 |
03.10.24 13:33:54 | - | 2,751 |
03.10.24 13:32:56 | - | 2,752 |