CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:23:33 | - | 2,737 |
03.10.24 14:22:21 | - | 2,737 |
03.10.24 14:22:15 | - | 2,737 |
03.10.24 14:20:51 | - | 2,737 |
03.10.24 14:20:40 | - | 2,739 |
03.10.24 14:20:15 | - | 2,740 |
03.10.24 14:20:09 | - | 2,740 |
03.10.24 14:19:58 | - | 2,740 |
03.10.24 14:19:46 | - | 2,739 |
03.10.24 14:17:42 | - | 2,740 |
03.10.24 14:17:26 | - | 2,740 |
03.10.24 14:17:21 | - | 2,741 |
03.10.24 14:16:31 | - | 2,741 |
03.10.24 14:16:19 | - | 2,741 |
03.10.24 14:15:31 | - | 2,741 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:14:36 | - | 2,741 |
03.10.24 14:14:30 | - | 2,741 |
03.10.24 14:11:53 | - | 2,741 |
03.10.24 14:11:43 | - | 2,741 |
03.10.24 14:11:41 | - | 2,741 |
03.10.24 14:08:40 | - | 2,741 |
03.10.24 14:07:59 | - | 2,741 |
03.10.24 14:07:41 | - | 2,741 |
03.10.24 14:04:53 | - | 2,741 |
03.10.24 14:04:14 | - | 2,741 |
03.10.24 14:04:07 | - | 2,741 |
03.10.24 14:03:59 | - | 2,741 |
03.10.24 14:03:31 | - | 2,741 |
03.10.24 14:03:26 | - | 2,741 |
03.10.24 14:03:02 | - | 2,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:02:43 | - | 2,740 |
03.10.24 14:02:22 | - | 2,740 |
03.10.24 14:02:11 | - | 2,740 |
03.10.24 14:01:29 | - | 2,741 |
03.10.24 14:00:05 | - | 2,740 |
03.10.24 13:58:53 | - | 2,740 |
03.10.24 13:58:43 | - | 2,741 |
03.10.24 13:58:30 | - | 2,741 |
03.10.24 13:58:16 | - | 2,740 |
03.10.24 13:57:53 | - | 2,739 |
03.10.24 13:57:40 | - | 2,741 |
03.10.24 13:57:07 | - | 2,742 |
03.10.24 13:56:12 | - | 2,742 |
03.10.24 13:55:00 | - | 2,743 |
03.10.24 13:54:52 | - | 2,743 |