CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:06:50 | - | 2,745 |
03.10.24 12:06:36 | - | 2,746 |
03.10.24 12:06:30 | - | 2,746 |
03.10.24 12:06:10 | - | 2,746 |
03.10.24 12:05:42 | - | 2,746 |
03.10.24 12:05:28 | - | 2,747 |
03.10.24 12:05:22 | - | 2,748 |
03.10.24 12:05:10 | - | 2,748 |
03.10.24 12:05:08 | - | 2,748 |
03.10.24 12:04:49 | - | 2,749 |
03.10.24 12:04:44 | - | 2,748 |
03.10.24 12:04:36 | - | 2,749 |
03.10.24 12:04:07 | - | 2,748 |
03.10.24 12:03:49 | - | 2,749 |
03.10.24 12:03:28 | - | 2,749 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:03:22 | - | 2,749 |
03.10.24 12:03:17 | - | 2,750 |
03.10.24 12:02:41 | - | 2,749 |
03.10.24 12:02:35 | - | 2,748 |
03.10.24 12:02:29 | - | 2,748 |
03.10.24 12:02:23 | - | 2,749 |
03.10.24 12:02:16 | - | 2,749 |
03.10.24 12:01:22 | - | 2,748 |
03.10.24 12:01:17 | - | 2,745 |
03.10.24 12:00:42 | - | 2,750 |
03.10.24 11:57:42 | - | 2,750 |
03.10.24 11:54:41 | - | 2,750 |
03.10.24 11:54:36 | - | 2,750 |
03.10.24 11:53:29 | - | 2,750 |
03.10.24 11:50:29 | - | 2,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:50:28 | - | 2,751 |
03.10.24 11:50:23 | - | 2,751 |
03.10.24 11:49:44 | - | 2,751 |
03.10.24 11:49:28 | - | 2,751 |
03.10.24 11:48:55 | - | 2,752 |
03.10.24 11:48:48 | - | 2,751 |
03.10.24 11:48:42 | - | 2,752 |
03.10.24 11:47:33 | - | 2,752 |
03.10.24 11:47:21 | - | 2,751 |
03.10.24 11:46:07 | - | 2,752 |
03.10.24 11:44:59 | - | 2,753 |
03.10.24 11:43:11 | - | 2,753 |
03.10.24 11:43:04 | - | 2,753 |
03.10.24 11:42:58 | - | 2,753 |
03.10.24 11:42:30 | - | 2,753 |