CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:19:21 | - | 2,772 |
03.10.24 09:19:13 | - | 2,772 |
03.10.24 09:19:02 | - | 2,771 |
03.10.24 09:18:54 | - | 2,772 |
03.10.24 09:18:40 | - | 2,772 |
03.10.24 09:18:33 | - | 2,772 |
03.10.24 09:18:13 | - | 2,772 |
03.10.24 09:17:52 | - | 2,772 |
03.10.24 09:17:35 | - | 2,772 |
03.10.24 09:17:28 | - | 2,772 |
03.10.24 09:17:24 | - | 2,771 |
03.10.24 09:16:47 | - | 2,771 |
03.10.24 09:16:31 | - | 2,772 |
03.10.24 09:16:20 | - | 2,771 |
03.10.24 09:15:59 | - | 2,772 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:15:52 | - | 2,771 |
03.10.24 09:15:39 | - | 2,770 |
03.10.24 09:15:32 | - | 2,770 |
03.10.24 09:15:20 | - | 2,770 |
03.10.24 09:15:01 | - | 2,771 |
03.10.24 09:14:54 | - | 2,774 |
03.10.24 09:14:46 | - | 2,772 |
03.10.24 09:14:45 | - | 2,773 |
03.10.24 09:14:40 | - | 2,780 |
03.10.24 09:14:38 | - | 2,784 |
03.10.24 09:13:22 | - | 2,786 |
03.10.24 09:13:12 | - | 2,786 |
03.10.24 09:13:02 | - | 2,785 |
03.10.24 09:12:56 | - | 2,786 |
03.10.24 09:11:51 | - | 2,787 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:11:44 | - | 2,786 |
03.10.24 09:11:37 | - | 2,786 |
03.10.24 09:11:32 | - | 2,788 |
03.10.24 09:11:24 | - | 2,786 |
03.10.24 09:11:15 | - | 2,785 |
03.10.24 09:10:55 | - | 2,785 |
03.10.24 09:10:42 | - | 2,785 |
03.10.24 09:10:36 | - | 2,785 |
03.10.24 09:10:27 | - | 2,786 |
03.10.24 09:10:22 | - | 2,787 |
03.10.24 09:10:09 | - | 2,786 |
03.10.24 09:09:58 | - | 2,787 |
03.10.24 09:09:52 | - | 2,787 |
03.10.24 09:09:46 | - | 2,786 |
03.10.24 09:09:28 | - | 2,785 |