LPP S.A. ZY 2
WKN 121065 | ISIN PLLPP0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:46:19 | - | 3.668,00 |
23.12.24 16:45:49 | - | 3.672,00 |
23.12.24 16:45:48 | - | 3.674,00 |
23.12.24 16:45:32 | - | 3.676,00 |
23.12.24 16:45:32 | - | 3.674,00 |
23.12.24 16:45:31 | - | 3.672,00 |
23.12.24 16:45:26 | - | 3.674,00 |
23.12.24 16:45:15 | - | 3.676,00 |
23.12.24 16:45:13 | - | 3.676,00 |
23.12.24 16:45:03 | - | 3.674,00 |
23.12.24 16:43:24 | - | 3.672,00 |
23.12.24 16:43:17 | - | 3.674,00 |
23.12.24 16:43:16 | - | 3.674,00 |
23.12.24 16:42:37 | - | 3.674,00 |
23.12.24 16:42:33 | - | 3.674,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:41:16 | - | 3.674,00 |
23.12.24 16:41:12 | - | 3.676,00 |
23.12.24 16:41:09 | - | 3.676,00 |
23.12.24 16:39:18 | - | 3.674,00 |
23.12.24 16:39:08 | - | 3.676,00 |
23.12.24 16:39:07 | - | 3.674,00 |
23.12.24 16:39:01 | - | 3.672,00 |
23.12.24 16:38:56 | - | 3.670,00 |
23.12.24 16:38:56 | - | 3.668,00 |
23.12.24 16:38:44 | - | 3.670,00 |
23.12.24 16:38:42 | - | 3.672,00 |
23.12.24 16:38:31 | - | 3.670,00 |
23.12.24 16:38:12 | - | 3.672,00 |
23.12.24 16:38:09 | - | 3.670,00 |
23.12.24 16:38:00 | - | 3.668,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:38:00 | - | 3.668,00 |
23.12.24 16:37:53 | - | 3.668,00 |
23.12.24 16:37:27 | - | 3.668,00 |
23.12.24 16:37:10 | - | 3.668,00 |
23.12.24 16:36:44 | - | 3.670,00 |
23.12.24 16:36:36 | - | 3.672,00 |
23.12.24 16:36:32 | - | 3.670,00 |
23.12.24 16:36:24 | - | 3.668,00 |
23.12.24 16:36:20 | - | 3.668,00 |
23.12.24 16:36:18 | - | 3.668,00 |
23.12.24 16:36:08 | - | 3.668,00 |
23.12.24 16:36:02 | - | 3.668,00 |
23.12.24 16:34:53 | - | 3.668,00 |
23.12.24 16:34:50 | - | 3.666,00 |
23.12.24 16:34:41 | - | 3.664,00 |