LPP S.A. ZY 2
WKN 121065 | ISIN PLLPP0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:12:40 | - | 3.628,00 |
21:09:40 | - | 3.628,00 |
21:06:39 | - | 3.628,00 |
21:03:39 | - | 3.628,00 |
21:00:39 | - | 3.628,00 |
20:57:38 | - | 3.628,00 |
20:54:38 | - | 3.628,00 |
20:51:38 | - | 3.628,00 |
20:48:37 | - | 3.628,00 |
20:45:37 | - | 3.628,00 |
20:42:37 | - | 3.628,00 |
20:39:37 | - | 3.628,00 |
20:36:36 | - | 3.628,00 |
20:33:36 | - | 3.628,00 |
20:30:36 | - | 3.628,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:27:35 | - | 3.628,00 |
20:24:35 | - | 3.628,00 |
20:21:35 | - | 3.628,00 |
20:18:34 | - | 3.628,00 |
20:15:34 | - | 3.628,00 |
20:12:34 | - | 3.628,00 |
20:12:33 | - | 3.626,00 |
20:10:11 | - | 3.628,00 |
20:09:48 | - | 3.626,00 |
20:09:16 | - | 3.628,00 |
20:07:51 | - | 3.626,00 |
20:07:32 | - | 3.628,00 |
20:07:05 | - | 3.626,00 |
20:04:47 | - | 3.628,00 |
20:01:47 | - | 3.628,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:24 | - | 3.626,00 |
19:59:43 | - | 3.626,00 |
19:59:19 | - | 3.626,00 |
19:58:37 | - | 3.626,00 |
19:58:21 | - | 3.626,00 |
19:58:01 | - | 3.626,00 |
19:57:45 | - | 3.626,00 |
19:56:23 | - | 3.626,00 |
19:56:04 | - | 3.626,00 |
19:53:58 | - | 3.626,00 |
19:50:57 | - | 3.626,00 |
19:50:35 | - | 3.626,00 |
19:49:18 | - | 3.626,00 |
19:46:17 | - | 3.626,00 |
19:43:17 | - | 3.626,00 |