LPP S.A. ZY 2
WKN 121065 | ISIN PLLPP0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:32:20 | - | 3.626,00 |
23.12.24 18:29:20 | - | 3.626,00 |
23.12.24 18:26:20 | - | 3.626,00 |
23.12.24 18:23:20 | - | 3.626,00 |
23.12.24 18:20:19 | - | 3.626,00 |
23.12.24 18:17:19 | - | 3.626,00 |
23.12.24 18:14:19 | - | 3.626,00 |
23.12.24 18:11:18 | - | 3.626,00 |
23.12.24 18:08:18 | - | 3.626,00 |
23.12.24 18:05:18 | - | 3.626,00 |
23.12.24 18:02:18 | - | 3.626,00 |
23.12.24 17:59:17 | - | 3.626,00 |
23.12.24 17:56:17 | - | 3.626,00 |
23.12.24 17:53:17 | - | 3.626,00 |
23.12.24 17:50:17 | - | 3.626,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:47:16 | - | 3.626,00 |
23.12.24 17:44:16 | - | 3.626,00 |
23.12.24 17:41:16 | - | 3.626,00 |
23.12.24 17:38:16 | - | 3.626,00 |
23.12.24 17:35:16 | - | 3.626,00 |
23.12.24 17:32:15 | - | 3.626,00 |
23.12.24 17:32:04 | - | 3.624,00 |
23.12.24 17:30:16 | - | 3.624,00 |
23.12.24 17:29:57 | - | 3.624,00 |
23.12.24 17:29:01 | - | 3.624,00 |
23.12.24 17:28:32 | - | 3.624,00 |
23.12.24 17:28:16 | - | 3.624,00 |
23.12.24 17:27:08 | - | 3.624,00 |
23.12.24 17:25:14 | - | 3.624,00 |
23.12.24 17:23:45 | - | 3.624,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:22:28 | - | 3.624,00 |
23.12.24 17:20:50 | - | 3.624,00 |
23.12.24 17:20:26 | - | 3.624,00 |
23.12.24 17:19:55 | - | 3.624,00 |
23.12.24 17:18:45 | - | 3.624,00 |
23.12.24 17:15:45 | - | 3.624,00 |
23.12.24 17:12:45 | - | 3.624,00 |
23.12.24 17:09:44 | - | 3.624,00 |
23.12.24 17:09:18 | - | 3.624,00 |
23.12.24 17:08:17 | - | 3.624,00 |
23.12.24 17:05:16 | - | 3.624,00 |
23.12.24 17:02:16 | - | 3.624,00 |
23.12.24 16:59:16 | - | 3.624,00 |
23.12.24 16:58:52 | - | 3.624,00 |
23.12.24 16:58:27 | - | 3.624,00 |