LPP S.A. ZY 2
WKN 121065 | ISIN PLLPP0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:58:09 | - | 3.624,00 |
23.12.24 16:55:43 | - | 3.626,00 |
23.12.24 16:54:49 | - | 3.624,00 |
23.12.24 16:54:22 | - | 3.626,00 |
23.12.24 16:54:02 | - | 3.624,00 |
23.12.24 16:53:25 | - | 3.626,00 |
23.12.24 16:52:58 | - | 3.624,00 |
23.12.24 16:52:28 | - | 3.626,00 |
23.12.24 16:52:23 | - | 3.600,00 |
23.12.24 16:52:07 | - | 3.598,00 |
23.12.24 16:51:48 | - | 3.600,00 |
23.12.24 16:51:24 | - | 3.598,00 |
23.12.24 16:51:08 | - | 3.600,00 |
23.12.24 16:50:47 | - | 3.598,00 |
23.12.24 16:50:29 | - | 3.600,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:50:10 | - | 3.598,00 |
23.12.24 16:50:03 | - | 3.594,00 |
23.12.24 16:50:03 | - | 3.628,00 |
23.12.24 16:49:57 | - | 3.634,00 |
23.12.24 16:49:57 | - | 3.660,00 |
23.12.24 16:49:53 | - | 3.660,00 |
23.12.24 16:49:47 | - | 3.660,00 |
23.12.24 16:49:38 | - | 3.660,00 |
23.12.24 16:49:32 | - | 3.660,00 |
23.12.24 16:49:18 | - | 3.660,00 |
23.12.24 16:49:04 | - | 3.660,00 |
23.12.24 16:48:48 | - | 3.660,00 |
23.12.24 16:48:43 | - | 3.662,00 |
23.12.24 16:48:36 | - | 3.664,00 |
23.12.24 16:48:34 | - | 3.664,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:48:30 | - | 3.662,00 |
23.12.24 16:48:27 | - | 3.662,00 |
23.12.24 16:48:03 | - | 3.662,00 |
23.12.24 16:47:40 | - | 3.660,00 |
23.12.24 16:47:32 | - | 3.660,00 |
23.12.24 16:47:29 | - | 3.662,00 |
23.12.24 16:47:26 | - | 3.664,00 |
23.12.24 16:47:23 | - | 3.666,00 |
23.12.24 16:47:12 | - | 3.668,00 |
23.12.24 16:46:42 | - | 3.670,00 |
23.12.24 16:46:37 | - | 3.670,00 |
23.12.24 16:46:36 | - | 3.670,00 |
23.12.24 16:46:25 | - | 3.670,00 |
23.12.24 16:46:24 | - | 3.668,00 |
23.12.24 16:46:21 | - | 3.664,00 |