LPP S.A. ZY 2
WKN 121065 | ISIN PLLPP0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:16:42 | - | 3.664,00 |
23.12.24 16:16:40 | - | 3.664,00 |
23.12.24 16:16:16 | - | 3.664,00 |
23.12.24 16:16:13 | - | 3.664,00 |
23.12.24 16:15:12 | - | 3.664,00 |
23.12.24 16:15:09 | - | 3.664,00 |
23.12.24 16:15:01 | - | 3.666,00 |
23.12.24 16:14:58 | - | 3.668,00 |
23.12.24 16:14:41 | - | 3.672,00 |
23.12.24 16:14:39 | - | 3.668,00 |
23.12.24 16:14:36 | - | 3.666,00 |
23.12.24 16:14:32 | - | 3.668,00 |
23.12.24 16:14:31 | - | 3.666,00 |
23.12.24 16:13:41 | - | 3.666,00 |
23.12.24 16:13:35 | - | 3.668,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:13:16 | - | 3.666,00 |
23.12.24 16:13:00 | - | 3.666,00 |
23.12.24 16:12:30 | - | 3.666,00 |
23.12.24 16:12:17 | - | 3.668,00 |
23.12.24 16:12:14 | - | 3.666,00 |
23.12.24 16:11:21 | - | 3.664,00 |
23.12.24 16:09:27 | - | 3.664,00 |
23.12.24 16:09:25 | - | 3.664,00 |
23.12.24 16:09:23 | - | 3.664,00 |
23.12.24 16:09:10 | - | 3.666,00 |
23.12.24 16:08:29 | - | 3.668,00 |
23.12.24 16:08:24 | - | 3.666,00 |
23.12.24 16:07:45 | - | 3.668,00 |
23.12.24 16:07:37 | - | 3.666,00 |
23.12.24 16:07:31 | - | 3.666,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:07:03 | - | 3.666,00 |
23.12.24 16:06:10 | - | 3.668,00 |
23.12.24 16:05:44 | - | 3.666,00 |
23.12.24 16:04:07 | - | 3.666,00 |
23.12.24 16:04:04 | - | 3.668,00 |
23.12.24 16:03:29 | - | 3.672,00 |
23.12.24 16:03:01 | - | 3.670,00 |
23.12.24 16:02:43 | - | 3.668,00 |
23.12.24 16:02:42 | - | 3.670,00 |
23.12.24 16:02:38 | - | 3.668,00 |
23.12.24 16:02:32 | - | 3.668,00 |
23.12.24 16:02:03 | - | 3.666,00 |
23.12.24 16:00:30 | - | 3.668,00 |
23.12.24 16:00:27 | - | 3.670,00 |
23.12.24 15:59:24 | - | 3.672,00 |