LPP S.A. ZY 2
WKN 121065 | ISIN PLLPP0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:49:14 | - | 3.690,00 |
23.12.24 15:49:12 | - | 3.690,00 |
23.12.24 15:49:07 | - | 3.690,00 |
23.12.24 15:49:06 | - | 3.690,00 |
23.12.24 15:49:01 | - | 3.690,00 |
23.12.24 15:49:00 | - | 3.688,00 |
23.12.24 15:49:00 | - | 3.690,00 |
23.12.24 15:48:59 | - | 3.688,00 |
23.12.24 15:48:59 | - | 3.690,00 |
23.12.24 15:48:58 | - | 3.690,00 |
23.12.24 15:47:30 | - | 3.690,00 |
23.12.24 15:47:28 | - | 3.690,00 |
23.12.24 15:47:26 | - | 3.688,00 |
23.12.24 15:46:52 | - | 3.688,00 |
23.12.24 15:46:47 | - | 3.688,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:46:46 | - | 3.690,00 |
23.12.24 15:46:42 | - | 3.690,00 |
23.12.24 15:46:42 | - | 3.692,00 |
23.12.24 15:46:40 | - | 3.690,00 |
23.12.24 15:46:39 | - | 3.692,00 |
23.12.24 15:46:38 | - | 3.690,00 |
23.12.24 15:46:36 | - | 3.692,00 |
23.12.24 15:46:32 | - | 3.690,00 |
23.12.24 15:45:05 | - | 3.692,00 |
23.12.24 15:45:00 | - | 3.694,00 |
23.12.24 15:44:15 | - | 3.692,00 |
23.12.24 15:44:14 | - | 3.692,00 |
23.12.24 15:43:53 | - | 3.692,00 |
23.12.24 15:43:46 | - | 3.692,00 |
23.12.24 15:42:36 | - | 3.690,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:42:33 | - | 3.692,00 |
23.12.24 15:42:27 | - | 3.690,00 |
23.12.24 15:42:26 | - | 3.690,00 |
23.12.24 15:42:25 | - | 3.690,00 |
23.12.24 15:42:24 | - | 3.690,00 |
23.12.24 15:42:11 | - | 3.690,00 |
23.12.24 15:42:10 | - | 3.690,00 |
23.12.24 15:42:02 | - | 3.690,00 |
23.12.24 15:42:02 | - | 3.690,00 |
23.12.24 15:41:54 | - | 3.690,00 |
23.12.24 15:41:53 | - | 3.690,00 |
23.12.24 15:41:52 | - | 3.690,00 |
23.12.24 15:41:50 | - | 3.690,00 |
23.12.24 15:41:49 | - | 3.690,00 |
23.12.24 15:41:47 | - | 3.690,00 |