LPP S.A. ZY 2
WKN 121065 | ISIN PLLPP0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:35:49 | - | 3.692,00 |
23.12.24 15:35:33 | - | 3.694,00 |
23.12.24 15:35:28 | - | 3.692,00 |
23.12.24 15:34:34 | - | 3.694,00 |
23.12.24 15:34:33 | - | 3.692,00 |
23.12.24 15:34:32 | - | 3.690,00 |
23.12.24 15:33:51 | - | 3.688,00 |
23.12.24 15:33:44 | - | 3.686,00 |
23.12.24 15:33:35 | - | 3.686,00 |
23.12.24 15:33:24 | - | 3.688,00 |
23.12.24 15:33:23 | - | 3.688,00 |
23.12.24 15:33:23 | - | 3.688,00 |
23.12.24 15:33:19 | - | 3.688,00 |
23.12.24 15:33:06 | - | 3.688,00 |
23.12.24 15:33:04 | - | 3.686,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:32:50 | - | 3.686,00 |
23.12.24 15:31:53 | - | 3.684,00 |
23.12.24 15:31:51 | - | 3.684,00 |
23.12.24 15:31:49 | - | 3.682,00 |
23.12.24 15:31:48 | - | 3.684,00 |
23.12.24 15:31:46 | - | 3.682,00 |
23.12.24 15:31:32 | - | 3.682,00 |
23.12.24 15:30:59 | - | 3.682,00 |
23.12.24 15:30:40 | - | 3.682,00 |
23.12.24 15:30:38 | - | 3.684,00 |
23.12.24 15:30:37 | - | 3.682,00 |
23.12.24 15:30:34 | - | 3.684,00 |
23.12.24 15:30:04 | - | 3.682,00 |
23.12.24 15:29:54 | - | 3.682,00 |
23.12.24 15:29:37 | - | 3.682,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:26:57 | - | 3.684,00 |
23.12.24 15:26:33 | - | 3.684,00 |
23.12.24 15:25:02 | - | 3.684,00 |
23.12.24 15:24:43 | - | 3.684,00 |
23.12.24 15:24:40 | - | 3.682,00 |
23.12.24 15:24:37 | - | 3.684,00 |
23.12.24 15:24:33 | - | 3.682,00 |
23.12.24 15:24:33 | - | 3.684,00 |
23.12.24 15:24:30 | - | 3.682,00 |
23.12.24 15:24:01 | - | 3.682,00 |
23.12.24 15:22:46 | - | 3.680,00 |
23.12.24 15:22:42 | - | 3.682,00 |
23.12.24 15:22:40 | - | 3.684,00 |
23.12.24 15:22:39 | - | 3.684,00 |
23.12.24 15:22:39 | - | 3.686,00 |