LPP S.A. ZY 2
WKN 121065 | ISIN PLLPP0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:14:07 | - | 3.680,00 |
23.12.24 15:13:43 | - | 3.682,00 |
23.12.24 15:13:38 | - | 3.684,00 |
23.12.24 15:12:12 | - | 3.686,00 |
23.12.24 15:12:11 | - | 3.688,00 |
23.12.24 15:12:09 | - | 3.690,00 |
23.12.24 15:12:07 | - | 3.688,00 |
23.12.24 15:11:56 | - | 3.690,00 |
23.12.24 15:11:54 | - | 3.688,00 |
23.12.24 15:11:53 | - | 3.690,00 |
23.12.24 15:11:50 | - | 3.688,00 |
23.12.24 15:11:48 | - | 3.690,00 |
23.12.24 15:11:46 | - | 3.688,00 |
23.12.24 15:11:45 | - | 3.690,00 |
23.12.24 15:11:45 | - | 3.688,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:11:43 | - | 3.690,00 |
23.12.24 15:11:41 | - | 3.688,00 |
23.12.24 15:11:18 | - | 3.686,00 |
23.12.24 15:11:17 | - | 3.688,00 |
23.12.24 15:10:54 | - | 3.686,00 |
23.12.24 15:10:53 | - | 3.686,00 |
23.12.24 15:10:51 | - | 3.686,00 |
23.12.24 15:10:38 | - | 3.684,00 |
23.12.24 15:10:37 | - | 3.682,00 |
23.12.24 15:10:31 | - | 3.682,00 |
23.12.24 15:09:38 | - | 3.680,00 |
23.12.24 15:09:37 | - | 3.678,00 |
23.12.24 15:08:25 | - | 3.680,00 |
23.12.24 15:08:20 | - | 3.680,00 |
23.12.24 15:08:12 | - | 3.680,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:06:37 | - | 3.680,00 |
23.12.24 15:06:33 | - | 3.680,00 |
23.12.24 15:06:31 | - | 3.678,00 |
23.12.24 15:06:31 | - | 3.678,00 |
23.12.24 15:06:27 | - | 3.678,00 |
23.12.24 15:06:07 | - | 3.676,00 |
23.12.24 15:06:05 | - | 3.678,00 |
23.12.24 15:06:04 | - | 3.678,00 |
23.12.24 15:06:03 | - | 3.678,00 |
23.12.24 15:06:00 | - | 3.678,00 |
23.12.24 15:05:58 | - | 3.678,00 |
23.12.24 15:05:56 | - | 3.678,00 |
23.12.24 15:05:55 | - | 3.678,00 |
23.12.24 15:05:54 | - | 3.678,00 |
23.12.24 15:05:24 | - | 3.678,00 |