LPP S.A. ZY 2
WKN 121065 | ISIN PLLPP0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:22:36 | - | 3.684,00 |
23.12.24 15:22:34 | - | 3.684,00 |
23.12.24 15:22:31 | - | 3.682,00 |
23.12.24 15:22:29 | - | 3.680,00 |
23.12.24 15:22:29 | - | 3.680,00 |
23.12.24 15:22:26 | - | 3.680,00 |
23.12.24 15:22:23 | - | 3.682,00 |
23.12.24 15:22:20 | - | 3.682,00 |
23.12.24 15:22:18 | - | 3.684,00 |
23.12.24 15:21:48 | - | 3.684,00 |
23.12.24 15:21:46 | - | 3.682,00 |
23.12.24 15:21:43 | - | 3.682,00 |
23.12.24 15:21:16 | - | 3.680,00 |
23.12.24 15:18:31 | - | 3.680,00 |
23.12.24 15:18:31 | - | 3.682,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:18:14 | - | 3.680,00 |
23.12.24 15:18:06 | - | 3.680,00 |
23.12.24 15:18:04 | - | 3.680,00 |
23.12.24 15:17:40 | - | 3.680,00 |
23.12.24 15:16:44 | - | 3.680,00 |
23.12.24 15:16:34 | - | 3.680,00 |
23.12.24 15:16:27 | - | 3.680,00 |
23.12.24 15:15:45 | - | 3.682,00 |
23.12.24 15:15:44 | - | 3.682,00 |
23.12.24 15:15:42 | - | 3.682,00 |
23.12.24 15:15:42 | - | 3.682,00 |
23.12.24 15:15:40 | - | 3.682,00 |
23.12.24 15:15:39 | - | 3.682,00 |
23.12.24 15:15:30 | - | 3.682,00 |
23.12.24 15:15:27 | - | 3.682,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:15:22 | - | 3.682,00 |
23.12.24 15:15:17 | - | 3.680,00 |
23.12.24 15:15:17 | - | 3.680,00 |
23.12.24 15:15:13 | - | 3.680,00 |
23.12.24 15:15:12 | - | 3.680,00 |
23.12.24 15:15:10 | - | 3.680,00 |
23.12.24 15:15:07 | - | 3.680,00 |
23.12.24 15:15:05 | - | 3.680,00 |
23.12.24 15:15:03 | - | 3.680,00 |
23.12.24 15:15:01 | - | 3.680,00 |
23.12.24 15:14:54 | - | 3.680,00 |
23.12.24 15:14:53 | - | 3.680,00 |
23.12.24 15:14:51 | - | 3.680,00 |
23.12.24 15:14:49 | - | 3.680,00 |
23.12.24 15:14:48 | - | 3.680,00 |