LPP S.A. ZY 2
WKN 121065 | ISIN PLLPP0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 12:31:06 | - | 3.706,00 |
06.01.25 12:28:06 | - | 3.706,00 |
06.01.25 12:25:13 | - | 3.706,00 |
06.01.25 12:22:13 | - | 3.706,00 |
06.01.25 12:19:13 | - | 3.706,00 |
06.01.25 12:18:50 | - | 3.704,00 |
06.01.25 12:17:06 | - | 3.706,00 |
06.01.25 12:15:50 | - | 3.704,00 |
06.01.25 12:15:31 | - | 3.704,00 |
06.01.25 12:14:59 | - | 3.704,00 |
06.01.25 12:14:19 | - | 3.704,00 |
06.01.25 12:13:36 | - | 3.704,00 |
06.01.25 12:10:37 | - | 3.704,00 |
06.01.25 12:07:36 | - | 3.704,00 |
06.01.25 12:06:11 | - | 3.702,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 12:05:42 | - | 3.702,00 |
06.01.25 12:05:10 | - | 3.702,00 |
06.01.25 12:04:24 | - | 3.702,00 |
06.01.25 12:04:04 | - | 3.702,00 |
06.01.25 12:02:17 | - | 3.702,00 |
06.01.25 12:01:04 | - | 3.702,00 |
06.01.25 11:58:04 | - | 3.702,00 |
06.01.25 11:55:03 | - | 3.702,00 |
06.01.25 11:52:03 | - | 3.702,00 |
06.01.25 11:50:25 | - | 3.704,00 |
06.01.25 11:50:02 | - | 3.702,00 |
06.01.25 11:49:40 | - | 3.704,00 |
06.01.25 11:48:45 | - | 3.702,00 |
06.01.25 11:45:44 | - | 3.702,00 |
06.01.25 11:45:19 | - | 3.704,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 11:45:00 | - | 3.702,00 |
06.01.25 11:44:30 | - | 3.704,00 |
06.01.25 11:41:30 | - | 3.704,00 |
06.01.25 11:38:29 | - | 3.704,00 |
06.01.25 11:35:29 | - | 3.704,00 |
06.01.25 11:32:29 | - | 3.704,00 |
06.01.25 11:29:29 | - | 3.704,00 |
06.01.25 11:26:28 | - | 3.704,00 |
06.01.25 11:23:28 | - | 3.704,00 |
06.01.25 11:20:28 | - | 3.704,00 |
06.01.25 11:17:27 | - | 3.704,00 |
06.01.25 11:16:58 | - | 3.702,00 |
06.01.25 11:16:32 | - | 3.704,00 |
06.01.25 11:14:59 | - | 3.702,00 |
06.01.25 11:11:59 | - | 3.702,00 |