LPP S.A. ZY 2
WKN 121065 | ISIN PLLPP0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:41:04 | - | 3.682,00 |
04.10.24 14:40:54 | - | 3.682,00 |
04.10.24 14:40:54 | - | 3.682,00 |
04.10.24 14:40:54 | - | 3.682,00 |
04.10.24 14:40:53 | - | 3.682,00 |
04.10.24 14:40:53 | - | 3.682,00 |
04.10.24 14:40:48 | - | 3.682,00 |
04.10.24 14:40:15 | - | 3.682,00 |
04.10.24 14:40:14 | - | 3.682,00 |
04.10.24 14:40:13 | - | 3.682,00 |
04.10.24 14:40:09 | - | 3.682,00 |
04.10.24 14:40:04 | - | 3.682,00 |
04.10.24 14:39:58 | - | 3.682,00 |
04.10.24 14:39:58 | - | 3.682,00 |
04.10.24 14:39:54 | - | 3.682,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:39:46 | - | 3.682,00 |
04.10.24 14:38:32 | - | 3.682,00 |
04.10.24 14:38:14 | - | 3.682,00 |
04.10.24 14:38:09 | - | 3.682,00 |
04.10.24 14:37:59 | - | 3.682,00 |
04.10.24 14:37:59 | - | 3.680,00 |
04.10.24 14:37:34 | - | 3.682,00 |
04.10.24 14:37:32 | - | 3.682,00 |
04.10.24 14:37:24 | - | 3.682,00 |
04.10.24 14:37:24 | - | 3.682,00 |
04.10.24 14:37:15 | - | 3.682,00 |
04.10.24 14:37:14 | - | 3.682,00 |
04.10.24 14:36:55 | - | 3.682,00 |
04.10.24 14:36:55 | - | 3.682,00 |
04.10.24 14:36:54 | - | 3.682,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:36:52 | - | 3.682,00 |
04.10.24 14:36:52 | - | 3.682,00 |
04.10.24 14:36:51 | - | 3.682,00 |
04.10.24 14:36:29 | - | 3.682,00 |
04.10.24 14:36:28 | - | 3.680,00 |
04.10.24 14:35:58 | - | 3.678,00 |
04.10.24 14:35:58 | - | 3.678,00 |
04.10.24 14:35:48 | - | 3.678,00 |
04.10.24 14:35:48 | - | 3.678,00 |
04.10.24 14:35:23 | - | 3.678,00 |
04.10.24 14:35:23 | - | 3.676,00 |
04.10.24 14:35:21 | - | 3.674,00 |
04.10.24 14:35:19 | - | 3.668,00 |
04.10.24 14:35:00 | - | 3.666,00 |
04.10.24 14:35:00 | - | 3.664,00 |